| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2007.06.01 00:00 - 2012.05.31 23:45 (2007.06.01 - 2012.06.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Aladdin 7 FX Pro"; Creator="Copyright © 2012, Finans Plus"; Options1="Торговля"; UseStopLevels=true; IsMarketExecution=false; MaxSpread=2; OpenSlippage=2; CloseSlippage=3; Option2="Настройка входа"; TakeProfit=35; StopLoss=90; GoProfit=5; GoProfitTriger=26; MaxLossPoints=-40; Options3="Настройка MM"; FixedLot=0.1; AutoMM=5; AutoMM_Max=20; RecoveryMode=false; Opt1="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=25; MultiLotPercent=1.1; Options4="Настройки трейлинга"; TrailingStop=0; TrailingStep=0; Utral=10; Options5="Периоды индикаторов"; iMA_Period=65; iCCI_Period=28; iATR_Period=14; iWPR_Period=10; maMethod=0; Profoptions6="Параметры оптимизации"; Optimization=true; _AddOpenFilters="Вход"; FilterATR=7; iCCI_OpenFilter=390; _OpenOrderFilters="Открытие"; iMA_Filter_Open_a=8; iMA_Filter_Open_b=18; iWPR_Filter_Open_a=-97; iWPR_Filter_Open_b=-84; _CloseOrderFilters="Выход"; Price_Filter_Close=10; iWPR_Filter_Close=-37; Options7="Расширенные настройки"; LongTrade=true; ShortTrade=true; No_Hedge_Trades=true; OneOrderInBarMode=true; MagicNumber=88888; End="*** Good Luck ***"; | ||||
| Баров в истории | 124408 | Смоделировано тиков | 54087660 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 30480.15 | Общая прибыль | 110150.10 | Общий убыток | -79669.94 |
| Прибыльность | 1.38 | Матожидание выигрыша | 24.15 | ||
| Абсолютная просадка | 156.62 | Максимальная просадка | 5793.41 (22.26%) | Относительная просадка | 26.74% (4086.75) |
| Всего сделок | 1262 | Короткие позиции (% выигравших) | 645 (73.95%) | Длинные позиции (% выигравших) | 617 (77.80%) |
| Прибыльные сделки (% от всех) | 957 (75.83%) | Убыточные сделки (% от всех) | 305 (24.17%) | ||
| Самая большая | прибыльная сделка | 578.88 | убыточная сделка | -1872.00 | |
| Средняя | прибыльная сделка | 115.10 | убыточная сделка | -261.21 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (1904.93) | непрерывных проигрышей (убыток) | 4 (-2843.37) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 3063.36 (14) | непрерывный убыток (число проигрышей) | -2843.37 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2007.06.08 17:45 | sell | 1 | 0.50 | 1.33630 | 1.34530 | 1.33280 | ||
| 2 | 2007.06.08 18:29 | close | 1 | 0.50 | 1.33523 | 1.34530 | 1.33280 | 53.50 | 10053.50 |
| 3 | 2007.06.22 16:45 | buy | 2 | 0.51 | 1.34393 | 1.33493 | 1.34743 | ||
| 4 | 2007.06.22 18:58 | close | 2 | 0.51 | 1.34510 | 1.33493 | 1.34743 | 59.67 | 10113.17 |
| 5 | 2007.06.29 20:45 | buy | 3 | 0.51 | 1.35253 | 1.34353 | 1.35603 | ||
| 6 | 2007.06.29 21:30 | close | 3 | 0.51 | 1.35340 | 1.34353 | 1.35603 | 44.37 | 10157.54 |
| 7 | 2007.07.02 20:01 | buy | 4 | 0.51 | 1.36223 | 1.35323 | 1.36573 | ||
| 8 | 2007.07.02 22:34 | close | 4 | 0.51 | 1.36240 | 1.35323 | 1.36573 | 8.67 | 10166.21 |
| 9 | 2007.07.05 13:15 | buy | 5 | 0.51 | 1.36413 | 1.35513 | 1.36763 | ||
| 10 | 2007.07.05 22:14 | close | 5 | 0.51 | 1.36020 | 1.35513 | 1.36763 | -200.43 | 9965.78 |
| 11 | 2007.07.11 02:15 | buy | 6 | 0.50 | 1.37393 | 1.36493 | 1.37743 | ||
| 12 | 2007.07.11 06:15 | close | 6 | 0.50 | 1.37440 | 1.36493 | 1.37743 | 23.50 | 9989.28 |
| 13 | 2007.07.30 13:45 | buy | 7 | 0.50 | 1.36643 | 1.35743 | 1.36993 | ||
| 14 | 2007.07.30 15:00 | close | 7 | 0.50 | 1.36739 | 1.35743 | 1.36993 | 48.00 | 10037.28 |
| 15 | 2007.08.02 20:32 | buy | 8 | 0.51 | 1.36903 | 1.36003 | 1.37253 | ||
| 16 | 2007.08.02 21:50 | close | 8 | 0.51 | 1.37005 | 1.36003 | 1.37253 | 52.02 | 10089.30 |
| 17 | 2007.08.03 22:15 | buy | 9 | 0.51 | 1.37813 | 1.36913 | 1.38163 | ||
| 18 | 2007.08.06 00:00 | t/p | 9 | 0.51 | 1.38163 | 1.36913 | 1.38163 | 178.25 | 10267.55 |
| 19 | 2007.08.08 18:15 | buy | 10 | 0.52 | 1.38043 | 1.37143 | 1.38393 | ||
| 20 | 2007.08.08 21:30 | close | 10 | 0.52 | 1.38040 | 1.37143 | 1.38393 | -1.56 | 10265.99 |
| 21 | 2007.08.09 17:15 | sell | 11 | 0.52 | 1.37110 | 1.38010 | 1.36760 | ||
| 22 | 2007.08.09 17:50 | close | 11 | 0.52 | 1.36953 | 1.38010 | 1.36760 | 81.64 | 10347.63 |
| 23 | 2007.08.13 15:15 | sell | 12 | 0.52 | 1.36610 | 1.37510 | 1.36260 | ||
| 24 | 2007.08.13 15:39 | close | 12 | 0.52 | 1.36473 | 1.37510 | 1.36260 | 71.24 | 10418.87 |
| 25 | 2007.08.16 01:45 | sell | 13 | 0.53 | 1.34330 | 1.35230 | 1.33980 | ||
| 26 | 2007.08.16 02:29 | close | 13 | 0.53 | 1.34213 | 1.35230 | 1.33980 | 62.01 | 10480.88 |
| 27 | 2007.08.16 06:15 | sell | 14 | 0.53 | 1.34150 | 1.35050 | 1.33800 | ||
| 28 | 2007.08.16 09:04 | close | 14 | 0.53 | 1.34181 | 1.35050 | 1.33800 | -16.43 | 10464.45 |
| 29 | 2007.08.28 14:45 | buy | 15 | 0.53 | 1.36643 | 1.35743 | 1.36993 | ||
| 30 | 2007.08.28 19:45 | close | 15 | 0.53 | 1.36300 | 1.35743 | 1.36993 | -181.79 | 10282.66 |
| 31 | 2007.08.29 19:45 | buy | 16 | 0.52 | 1.36573 | 1.35673 | 1.36923 | ||
| 32 | 2007.08.29 21:53 | close | 16 | 0.52 | 1.36640 | 1.35673 | 1.36923 | 34.84 | 10317.50 |
| 33 | 2007.09.05 10:15 | sell | 17 | 0.52 | 1.35850 | 1.36750 | 1.35500 | ||
| 34 | 2007.09.05 13:30 | close | 17 | 0.52 | 1.35833 | 1.36750 | 1.35500 | 8.84 | 10326.34 |
| 35 | 2007.09.20 13:00 | buy | 18 | 0.52 | 1.40293 | 1.39393 | 1.40643 | ||
| 36 | 2007.09.20 13:16 | close | 18 | 0.52 | 1.40400 | 1.39393 | 1.40643 | 55.64 | 10381.98 |
| 37 | 2007.09.20 14:15 | buy | 19 | 0.52 | 1.40293 | 1.39393 | 1.40643 | ||
| 38 | 2007.09.20 15:06 | close | 19 | 0.52 | 1.40396 | 1.39393 | 1.40643 | 53.56 | 10435.54 |
| 39 | 2007.09.20 19:36 | buy | 20 | 0.53 | 1.40773 | 1.39873 | 1.41123 | ||
| 40 | 2007.09.21 00:46 | close | 20 | 0.53 | 1.40720 | 1.39873 | 1.41123 | -28.36 | 10407.18 |
| 41 | 2007.10.02 16:00 | sell | 21 | 0.53 | 1.41750 | 1.42650 | 1.41400 | ||
| 42 | 2007.10.02 16:05 | close | 21 | 0.53 | 1.41643 | 1.42650 | 1.41400 | 56.71 | 10463.89 |
| 43 | 2007.10.10 17:30 | buy | 22 | 0.53 | 1.41473 | 1.40573 | 1.41823 | ||
| 44 | 2007.10.10 21:30 | close | 22 | 0.53 | 1.41380 | 1.40573 | 1.41823 | -49.29 | 10414.60 |
| 45 | 2007.10.16 15:00 | sell | 23 | 0.53 | 1.41640 | 1.42540 | 1.41290 | ||
| 46 | 2007.10.16 16:45 | close | 23 | 0.53 | 1.41573 | 1.42540 | 1.41290 | 35.51 | 10450.11 |
| 47 | 2007.10.22 03:46 | buy | 24 | 0.53 | 1.43143 | 1.42243 | 1.43493 | ||
| 48 | 2007.10.22 06:59 | close | 24 | 0.53 | 1.43160 | 1.42243 | 1.43493 | 9.01 | 10459.12 |
| 49 | 2007.10.22 19:30 | sell | 25 | 0.53 | 1.41560 | 1.42460 | 1.41210 | ||
| 50 | 2007.10.23 01:15 | close | 25 | 0.53 | 1.41733 | 1.42460 | 1.41210 | -92.38 | 10366.74 |
| 51 | 2007.10.23 17:30 | buy | 26 | 0.52 | 1.42383 | 1.41483 | 1.42733 | ||
| 52 | 2007.10.23 18:11 | close | 26 | 0.52 | 1.42510 | 1.41483 | 1.42733 | 66.04 | 10432.78 |
| 53 | 2007.10.25 17:00 | buy | 27 | 0.53 | 1.43043 | 1.42143 | 1.43393 | ||
| 54 | 2007.10.25 19:30 | close | 27 | 0.53 | 1.43040 | 1.42143 | 1.43393 | -1.59 | 10431.19 |
| 55 | 2007.11.07 08:15 | buy | 28 | 0.53 | 1.46293 | 1.45393 | 1.46643 | ||
| 56 | 2007.11.07 09:55 | close | 28 | 0.53 | 1.46420 | 1.45393 | 1.46643 | 67.31 | 10498.50 |
| 57 | 2007.11.07 16:45 | buy | 29 | 0.53 | 1.46723 | 1.45823 | 1.47073 | ||
| 58 | 2007.11.07 19:45 | close | 29 | 0.53 | 1.46710 | 1.45823 | 1.47073 | -6.89 | 10491.61 |
| 59 | 2007.11.12 14:15 | sell | 30 | 0.53 | 1.45790 | 1.46690 | 1.45440 | ||
| 60 | 2007.11.12 14:43 | close | 30 | 0.53 | 1.45689 | 1.46690 | 1.45440 | 53.53 | 10545.14 |
| 61 | 2007.11.12 20:30 | sell | 31 | 0.53 | 1.45650 | 1.46550 | 1.45300 | ||
| 62 | 2007.11.12 20:59 | close | 31 | 0.53 | 1.45543 | 1.46550 | 1.45300 | 56.71 | 10601.85 |
| 63 | 2007.11.15 13:45 | sell | 32 | 0.54 | 1.46360 | 1.47260 | 1.46010 | ||
| 64 | 2007.11.15 14:42 | close | 32 | 0.54 | 1.46203 | 1.47260 | 1.46010 | 84.78 | 10686.63 |
| 65 | 2007.11.20 16:45 | buy | 33 | 0.54 | 1.47803 | 1.46903 | 1.48153 | ||
| 66 | 2007.11.20 19:03 | close | 33 | 0.54 | 1.47830 | 1.46903 | 1.48153 | 14.58 | 10701.21 |
| 67 | 2007.11.21 14:00 | sell | 34 | 0.54 | 1.47960 | 1.48860 | 1.47610 | ||
| 68 | 2007.11.22 08:23 | close | 34 | 0.54 | 1.48358 | 1.48860 | 1.47610 | -217.03 | 10484.18 |
| 69 | 2007.11.23 05:47 | buy | 35 | 0.53 | 1.49253 | 1.48353 | 1.49603 | ||
| 70 | 2007.11.23 09:00 | close | 35 | 0.53 | 1.49290 | 1.48353 | 1.49603 | 19.61 | 10503.80 |
| 71 | 2007.11.23 17:30 | sell | 36 | 0.53 | 1.48220 | 1.49120 | 1.47870 | ||
| 72 | 2007.11.26 02:15 | close | 36 | 0.53 | 1.48273 | 1.49120 | 1.47870 | -28.78 | 10475.02 |
| 73 | 2007.11.27 19:45 | sell | 37 | 0.53 | 1.48330 | 1.49230 | 1.47980 | ||
| 74 | 2007.11.27 22:00 | close | 37 | 0.53 | 1.48313 | 1.49230 | 1.47980 | 9.01 | 10484.03 |
| 75 | 2007.11.28 14:15 | sell | 38 | 0.53 | 1.47470 | 1.48370 | 1.47120 | ||
| 76 | 2007.11.28 17:00 | close | 38 | 0.53 | 1.47553 | 1.48370 | 1.47120 | -43.99 | 10440.04 |
| 77 | 2007.11.29 00:30 | buy | 39 | 0.53 | 1.48223 | 1.47323 | 1.48573 | ||
| 78 | 2007.11.29 00:45 | close | 39 | 0.53 | 1.48330 | 1.47323 | 1.48573 | 56.71 | 10496.75 |
| 79 | 2007.11.29 14:30 | sell | 40 | 0.53 | 1.47540 | 1.48440 | 1.47190 | ||
| 80 | 2007.11.29 14:53 | close | 40 | 0.53 | 1.47433 | 1.48440 | 1.47190 | 56.71 | 10553.46 |
| 81 | 2007.12.03 00:30 | sell | 41 | 0.53 | 1.46490 | 1.47390 | 1.46140 | ||
| 82 | 2007.12.03 05:00 | close | 41 | 0.53 | 1.46553 | 1.47390 | 1.46140 | -33.39 | 10520.07 |
| 83 | 2007.12.05 18:46 | sell | 42 | 0.53 | 1.46680 | 1.47580 | 1.46330 | ||
| 84 | 2007.12.05 19:50 | close | 42 | 0.53 | 1.46623 | 1.47580 | 1.46330 | 30.21 | 10550.28 |
| 85 | 2007.12.06 02:00 | sell | 43 | 0.53 | 1.46170 | 1.47070 | 1.45820 | ||
| 86 | 2007.12.06 03:01 | close | 43 | 0.53 | 1.46063 | 1.47070 | 1.45820 | 56.71 | 10606.99 |
| 87 | 2007.12.06 05:45 | sell | 44 | 0.54 | 1.46180 | 1.47080 | 1.45830 | ||
| 88 | 2007.12.06 06:25 | close | 44 | 0.54 | 1.46033 | 1.47080 | 1.45830 | 79.38 | 10686.37 |
| 89 | 2007.12.07 01:45 | buy | 45 | 0.54 | 1.46373 | 1.45473 | 1.46723 | ||
| 90 | 2007.12.07 08:00 | close | 45 | 0.54 | 1.46172 | 1.45473 | 1.46723 | -108.54 | 10577.83 |
| 91 | 2007.12.10 18:16 | buy | 46 | 0.53 | 1.47063 | 1.46163 | 1.47413 | ||
| 92 | 2007.12.10 19:48 | close | 46 | 0.53 | 1.47130 | 1.46163 | 1.47413 | 35.51 | 10613.34 |
| 93 | 2007.12.11 15:30 | sell | 47 | 0.54 | 1.46910 | 1.47810 | 1.46560 | ||
| 94 | 2007.12.11 17:00 | close | 47 | 0.54 | 1.46923 | 1.47810 | 1.46560 | -7.02 | 10606.32 |
| 95 | 2007.12.13 20:00 | sell | 48 | 0.54 | 1.46080 | 1.46980 | 1.45730 | ||
| 96 | 2007.12.13 23:45 | close | 48 | 0.54 | 1.46223 | 1.46980 | 1.45730 | -77.22 | 10529.10 |
| 97 | 2007.12.14 22:46 | sell | 49 | 0.53 | 1.44290 | 1.45190 | 1.43940 | ||
| 98 | 2007.12.17 00:00 | close | 49 | 0.53 | 1.44053 | 1.45190 | 1.43940 | 124.92 | 10654.02 |
| 99 | 2007.12.17 02:16 | sell | 50 | 0.54 | 1.44370 | 1.45270 | 1.44020 | ||
| 100 | 2007.12.17 06:30 | close | 50 | 0.54 | 1.44423 | 1.45270 | 1.44020 | -28.62 | 10625.40 |
| 101 | 2007.12.18 01:15 | buy | 51 | 0.54 | 1.44003 | 1.43103 | 1.44353 | ||
| 102 | 2007.12.18 04:15 | close | 51 | 0.54 | 1.44050 | 1.43103 | 1.44353 | 25.38 | 10650.78 |
| 103 | 2007.12.27 21:30 | buy | 52 | 0.54 | 1.46203 | 1.45303 | 1.46553 | ||
| 104 | 2007.12.27 22:30 | close | 52 | 0.54 | 1.46210 | 1.45303 | 1.46553 | 3.78 | 10654.56 |
| 105 | 2007.12.28 14:15 | buy | 53 | 0.54 | 1.46893 | 1.45993 | 1.47243 | ||
| 106 | 2007.12.28 15:15 | close | 53 | 0.54 | 1.46940 | 1.45993 | 1.47243 | 25.38 | 10679.94 |
| 107 | 2008.01.02 11:15 | sell | 54 | 0.54 | 1.46570 | 1.47470 | 1.46220 | ||
| 108 | 2008.01.02 14:36 | close | 54 | 0.54 | 1.46773 | 1.47470 | 1.46220 | -109.62 | 10570.32 |
| 109 | 2008.01.09 22:00 | sell | 55 | 0.53 | 1.46680 | 1.47580 | 1.46330 | ||
| 110 | 2008.01.09 22:49 | close | 55 | 0.53 | 1.46573 | 1.47580 | 1.46330 | 56.71 | 10627.03 |
| 111 | 2008.01.14 14:30 | buy | 56 | 0.54 | 1.48803 | 1.47903 | 1.49153 | ||
| 112 | 2008.01.14 15:06 | close | 56 | 0.54 | 1.48910 | 1.47903 | 1.49153 | 57.78 | 10684.81 |
| 113 | 2008.01.14 16:30 | buy | 57 | 0.54 | 1.48723 | 1.47823 | 1.49073 | ||
| 114 | 2008.01.14 17:10 | close | 57 | 0.54 | 1.48850 | 1.47823 | 1.49073 | 68.58 | 10753.39 |
| 115 | 2008.01.16 00:45 | sell | 58 | 0.54 | 1.48030 | 1.48930 | 1.47680 | ||
| 116 | 2008.01.16 06:00 | close | 58 | 0.54 | 1.48353 | 1.48930 | 1.47680 | -174.42 | 10578.97 |
| 117 | 2008.01.17 01:15 | sell | 59 | 0.53 | 1.46650 | 1.47550 | 1.46300 | ||
| 118 | 2008.01.17 03:47 | close | 59 | 0.53 | 1.46613 | 1.47550 | 1.46300 | 19.61 | 10598.58 |
| 119 | 2008.01.18 04:00 | sell | 60 | 0.53 | 1.46420 | 1.47320 | 1.46070 | ||
| 120 | 2008.01.18 04:53 | close | 60 | 0.53 | 1.46303 | 1.47320 | 1.46070 | 62.01 | 10660.59 |
| 121 | 2008.01.18 05:15 | sell | 61 | 0.54 | 1.46400 | 1.47300 | 1.46050 | ||
| 122 | 2008.01.18 06:45 | close | 61 | 0.54 | 1.46373 | 1.47300 | 1.46050 | 14.58 | 10675.17 |
| 123 | 2008.01.21 08:15 | sell | 62 | 0.54 | 1.45550 | 1.46450 | 1.45200 | ||
| 124 | 2008.01.21 08:50 | close | 62 | 0.54 | 1.45383 | 1.46450 | 1.45200 | 90.18 | 10765.35 |
| 125 | 2008.01.21 13:30 | sell | 63 | 0.54 | 1.45070 | 1.45970 | 1.44720 | ||
| 126 | 2008.01.21 13:39 | close | 63 | 0.54 | 1.44963 | 1.45970 | 1.44720 | 57.78 | 10823.13 |
| 127 | 2008.01.21 15:00 | sell | 64 | 0.55 | 1.45040 | 1.45940 | 1.44690 | ||
| 128 | 2008.01.21 15:06 | close | 64 | 0.55 | 1.44893 | 1.45940 | 1.44690 | 80.85 | 10903.98 |
| 129 | 2008.01.23 04:00 | buy | 65 | 0.55 | 1.46323 | 1.45423 | 1.46673 | ||
| 130 | 2008.01.23 06:00 | close | 65 | 0.55 | 1.46280 | 1.45423 | 1.46673 | -23.65 | 10880.33 |
| 131 | 2008.01.23 17:45 | sell | 66 | 0.55 | 1.45770 | 1.46670 | 1.45420 | ||
| 132 | 2008.01.23 18:19 | close | 66 | 0.55 | 1.45653 | 1.46670 | 1.45420 | 64.35 | 10944.68 |
| 133 | 2008.01.24 00:30 | buy | 67 | 0.55 | 1.46223 | 1.45323 | 1.46573 | ||
| 134 | 2008.01.24 03:45 | close | 67 | 0.55 | 1.46160 | 1.45323 | 1.46573 | -34.65 | 10910.03 |
| 135 | 2008.01.28 20:00 | buy | 68 | 0.55 | 1.47803 | 1.46903 | 1.48153 | ||
| 136 | 2008.01.28 22:15 | close | 68 | 0.55 | 1.47820 | 1.46903 | 1.48153 | 9.35 | 10919.38 |
| 137 | 2008.01.29 01:45 | buy | 69 | 0.55 | 1.47793 | 1.46893 | 1.48143 | ||
| 138 | 2008.01.29 05:15 | close | 69 | 0.55 | 1.47720 | 1.46893 | 1.48143 | -40.15 | 10879.23 |
| 139 | 2008.01.30 23:30 | buy | 70 | 0.55 | 1.48503 | 1.47603 | 1.48853 | ||
| 140 | 2008.01.30 23:34 | close | 70 | 0.55 | 1.48610 | 1.47603 | 1.48853 | 58.85 | 10938.08 |
| 141 | 2008.01.30 23:45 | buy | 71 | 0.55 | 1.48503 | 1.47603 | 1.48853 | ||
| 142 | 2008.01.31 02:47 | close | 71 | 0.55 | 1.48430 | 1.47603 | 1.48853 | -40.98 | 10897.10 |
| 143 | 2008.02.05 14:15 | sell | 72 | 0.55 | 1.46870 | 1.47770 | 1.46520 | ||
| 144 | 2008.02.05 14:31 | close | 72 | 0.55 | 1.46663 | 1.47770 | 1.46520 | 113.85 | 11010.95 |
| 145 | 2008.02.05 20:00 | sell | 73 | 0.56 | 1.46550 | 1.47450 | 1.46200 | ||
| 146 | 2008.02.05 21:30 | close | 73 | 0.56 | 1.46423 | 1.47450 | 1.46200 | 71.12 | 11082.07 |
| 147 | 2008.02.07 23:31 | sell | 74 | 0.56 | 1.44930 | 1.45830 | 1.44580 | ||
| 148 | 2008.02.08 00:37 | close | 74 | 0.56 | 1.44793 | 1.45830 | 1.44580 | 75.99 | 11158.06 |
| 149 | 2008.02.11 02:45 | buy | 75 | 0.56 | 1.45203 | 1.44303 | 1.45553 | ||
| 150 | 2008.02.11 04:37 | close | 75 | 0.56 | 1.45310 | 1.44303 | 1.45553 | 59.92 | 11217.98 |
| 151 | 2008.02.15 14:00 | buy | 76 | 0.57 | 1.46593 | 1.45693 | 1.46943 | ||
| 152 | 2008.02.15 14:05 | close | 76 | 0.57 | 1.46697 | 1.45693 | 1.46943 | 59.28 | 11277.26 |
| 153 | 2008.02.18 14:00 | sell | 77 | 0.57 | 1.46410 | 1.47310 | 1.46060 | ||
| 154 | 2008.02.18 14:23 | close | 77 | 0.57 | 1.46303 | 1.47310 | 1.46060 | 60.99 | 11338.25 |
| 155 | 2008.02.18 14:45 | sell | 78 | 0.57 | 1.46380 | 1.47280 | 1.46030 | ||
| 156 | 2008.02.18 15:24 | close | 78 | 0.57 | 1.46253 | 1.47280 | 1.46030 | 72.39 | 11410.64 |
| 157 | 2008.02.19 15:00 | buy | 79 | 0.58 | 1.47323 | 1.46423 | 1.47673 | ||
| 158 | 2008.02.19 15:39 | close | 79 | 0.58 | 1.47425 | 1.46423 | 1.47673 | 59.16 | 11469.80 |
| 159 | 2008.02.20 17:30 | sell | 80 | 0.58 | 1.46580 | 1.47480 | 1.46230 | ||
| 160 | 2008.02.21 10:26 | s/l | 80 | 0.58 | 1.47480 | 1.47480 | 1.46230 | -524.26 | 10945.54 |
| 161 | 2008.02.21 22:16 | buy | 81 | 0.55 | 1.48123 | 1.47223 | 1.48473 | ||
| 162 | 2008.02.21 23:15 | close | 81 | 0.55 | 1.48160 | 1.47223 | 1.48473 | 20.35 | 10965.89 |
| 163 | 2008.02.27 12:45 | buy | 82 | 0.55 | 1.50313 | 1.49413 | 1.50663 | ||
| 164 | 2008.02.27 13:02 | close | 82 | 0.55 | 1.50460 | 1.49413 | 1.50663 | 80.85 | 11046.74 |
| 165 | 2008.02.27 20:00 | buy | 83 | 0.56 | 1.51093 | 1.50193 | 1.51443 | ||
| 166 | 2008.02.27 21:21 | close | 83 | 0.56 | 1.51200 | 1.50193 | 1.51443 | 59.92 | 11106.66 |
| 167 | 2008.02.27 23:46 | buy | 84 | 0.56 | 1.51133 | 1.50233 | 1.51483 | ||
| 168 | 2008.02.28 00:45 | close | 84 | 0.56 | 1.51250 | 1.50233 | 1.51483 | 64.68 | 11171.34 |
| 169 | 2008.02.28 23:00 | buy | 85 | 0.56 | 1.51913 | 1.51013 | 1.52263 | ||
| 170 | 2008.02.29 00:49 | close | 85 | 0.56 | 1.52020 | 1.51013 | 1.52263 | 59.64 | 11230.98 |
| 171 | 2008.02.29 01:45 | buy | 86 | 0.57 | 1.51793 | 1.50893 | 1.52143 | ||
| 172 | 2008.02.29 05:15 | close | 86 | 0.57 | 1.51810 | 1.50893 | 1.52143 | 9.69 | 11240.67 |
| 173 | 2008.03.06 12:00 | buy | 87 | 0.57 | 1.53193 | 1.52293 | 1.53543 | ||
| 174 | 2008.03.06 14:56 | modify | 87 | 0.57 | 1.53193 | 1.53243 | 1.53543 | ||
| 175 | 2008.03.06 14:56 | t/p | 87 | 0.57 | 1.53543 | 1.53243 | 1.53543 | 199.50 | 11440.17 |
| 176 | 2008.03.07 01:15 | buy | 88 | 0.58 | 1.53773 | 1.52873 | 1.54123 | ||
| 177 | 2008.03.07 04:45 | close | 88 | 0.58 | 1.53790 | 1.52873 | 1.54123 | 9.86 | 11450.03 |
| 178 | 2008.03.07 20:30 | sell | 89 | 0.58 | 1.53490 | 1.54390 | 1.53140 | ||
| 179 | 2008.03.10 02:30 | close | 89 | 0.58 | 1.53843 | 1.54390 | 1.53140 | -205.49 | 11244.54 |
| 180 | 2008.03.10 16:00 | sell | 90 | 0.57 | 1.53550 | 1.54450 | 1.53200 | ||
| 181 | 2008.03.10 17:24 | close | 90 | 0.57 | 1.53423 | 1.54450 | 1.53200 | 72.39 | 11316.93 |
| 182 | 2008.03.11 17:45 | sell | 91 | 0.57 | 1.53460 | 1.54360 | 1.53110 | ||
| 183 | 2008.03.11 18:02 | close | 91 | 0.57 | 1.53343 | 1.54360 | 1.53110 | 66.69 | 11383.62 |
| 184 | 2008.03.11 21:45 | sell | 92 | 0.57 | 1.53360 | 1.54260 | 1.53010 | ||
| 185 | 2008.03.12 07:30 | close | 92 | 0.57 | 1.53663 | 1.54260 | 1.53010 | -173.45 | 11210.17 |
| 186 | 2008.03.12 23:30 | buy | 93 | 0.57 | 1.55373 | 1.54473 | 1.55723 | ||
| 187 | 2008.03.13 02:30 | close | 93 | 0.57 | 1.55390 | 1.54473 | 1.55723 | 8.83 | 11219.00 |
| 188 | 2008.03.17 07:15 | buy | 94 | 0.57 | 1.58293 | 1.57393 | 1.58643 | ||
| 189 | 2008.03.17 10:15 | close | 94 | 0.57 | 1.58070 | 1.57393 | 1.58643 | -127.11 | 11091.89 |
| 190 | 2008.03.18 23:46 | sell | 95 | 0.56 | 1.56470 | 1.57370 | 1.56120 | ||
| 191 | 2008.03.19 00:04 | close | 95 | 0.56 | 1.56366 | 1.57370 | 1.56120 | 57.51 | 11149.40 |
| 192 | 2008.03.19 01:15 | sell | 96 | 0.56 | 1.56670 | 1.57570 | 1.56320 | ||
| 193 | 2008.03.19 02:04 | modify | 96 | 0.56 | 1.56670 | 1.56620 | 1.56320 | ||
| 194 | 2008.03.19 02:06 | close | 96 | 0.56 | 1.56433 | 1.56620 | 1.56320 | 132.72 | 11282.12 |
| 195 | 2008.03.19 03:00 | sell | 97 | 0.57 | 1.56760 | 1.57660 | 1.56410 | ||
| 196 | 2008.03.19 07:30 | close | 97 | 0.57 | 1.56933 | 1.57660 | 1.56410 | -98.61 | 11183.51 |
| 197 | 2008.03.20 05:00 | sell | 98 | 0.56 | 1.55970 | 1.56870 | 1.55620 | ||
| 198 | 2008.03.20 07:30 | close | 98 | 0.56 | 1.55953 | 1.56870 | 1.55620 | 9.52 | 11193.03 |
| 199 | 2008.03.20 18:30 | sell | 99 | 0.56 | 1.54630 | 1.55530 | 1.54280 | ||
| 200 | 2008.03.20 18:37 | close | 99 | 0.56 | 1.54523 | 1.55530 | 1.54280 | 59.92 | 11252.95 |
| 201 | 2008.03.20 23:45 | sell | 100 | 0.57 | 1.54470 | 1.55370 | 1.54120 | ||
| 202 | 2008.03.21 01:00 | close | 100 | 0.57 | 1.54373 | 1.55370 | 1.54120 | 54.55 | 11307.50 |
| 203 | 2008.03.24 06:30 | sell | 101 | 0.57 | 1.53680 | 1.54580 | 1.53330 | ||
| 204 | 2008.03.24 15:00 | close | 101 | 0.57 | 1.54070 | 1.54580 | 1.53330 | -222.30 | 11085.20 |
| 205 | 2008.03.25 10:30 | buy | 102 | 0.56 | 1.55303 | 1.54403 | 1.55653 | ||
| 206 | 2008.03.25 10:49 | close | 102 | 0.56 | 1.55410 | 1.54403 | 1.55653 | 59.92 | 11145.12 |
| 207 | 2008.03.26 00:15 | buy | 103 | 0.56 | 1.56133 | 1.55233 | 1.56483 | ||
| 208 | 2008.03.26 01:17 | close | 103 | 0.56 | 1.56300 | 1.55233 | 1.56483 | 93.52 | 11238.64 |
| 209 | 2008.03.26 04:15 | buy | 104 | 0.57 | 1.56303 | 1.55403 | 1.56653 | ||
| 210 | 2008.03.26 06:45 | close | 104 | 0.57 | 1.56300 | 1.55403 | 1.56653 | -1.71 | 11236.93 |
| 211 | 2008.03.26 23:46 | buy | 105 | 0.57 | 1.58363 | 1.57463 | 1.58713 | ||
| 212 | 2008.03.27 01:45 | close | 105 | 0.57 | 1.58322 | 1.57463 | 1.58713 | -24.23 | 11212.71 |
| 213 | 2008.03.27 03:00 | buy | 106 | 0.57 | 1.58093 | 1.57193 | 1.58443 | ||
| 214 | 2008.03.27 05:08 | close | 106 | 0.57 | 1.58210 | 1.57193 | 1.58443 | 66.69 | 11279.40 |
| 215 | 2008.04.01 21:45 | sell | 107 | 0.57 | 1.56060 | 1.56960 | 1.55710 | ||
| 216 | 2008.04.01 22:04 | close | 107 | 0.57 | 1.55953 | 1.56960 | 1.55710 | 60.99 | 11340.39 |
| 217 | 2008.04.01 22:15 | sell | 108 | 0.57 | 1.56040 | 1.56940 | 1.55690 | ||
| 218 | 2008.04.02 01:32 | close | 108 | 0.57 | 1.55993 | 1.56940 | 1.55690 | 26.05 | 11366.44 |
| 219 | 2008.04.03 00:45 | buy | 109 | 0.57 | 1.56793 | 1.55893 | 1.57143 | ||
| 220 | 2008.04.03 08:30 | close | 109 | 0.57 | 1.56430 | 1.55893 | 1.57143 | -206.91 | 11159.53 |
| 221 | 2008.04.03 15:15 | sell | 110 | 0.56 | 1.55960 | 1.56860 | 1.55610 | ||
| 222 | 2008.04.03 16:16 | close | 110 | 0.56 | 1.55823 | 1.56860 | 1.55610 | 76.72 | 11236.25 |
| 223 | 2008.04.04 03:00 | buy | 111 | 0.57 | 1.56513 | 1.55613 | 1.56863 | ||
| 224 | 2008.04.04 04:09 | close | 111 | 0.57 | 1.56620 | 1.55613 | 1.56863 | 60.99 | 11297.24 |
| 225 | 2008.04.09 21:45 | buy | 112 | 0.57 | 1.58223 | 1.57323 | 1.58573 | ||
| 226 | 2008.04.09 22:56 | close | 112 | 0.57 | 1.58340 | 1.57323 | 1.58573 | 66.69 | 11363.93 |
| 227 | 2008.04.11 11:45 | buy | 113 | 0.57 | 1.58173 | 1.57273 | 1.58523 | ||
| 228 | 2008.04.11 12:45 | close | 113 | 0.57 | 1.58248 | 1.57273 | 1.58523 | 42.75 | 11406.68 |
| 229 | 2008.04.14 04:45 | sell | 114 | 0.58 | 1.57250 | 1.58150 | 1.56900 | ||
| 230 | 2008.04.14 06:05 | close | 114 | 0.58 | 1.57053 | 1.58150 | 1.56900 | 114.26 | 11520.94 |
| 231 | 2008.04.14 08:15 | sell | 115 | 0.58 | 1.57350 | 1.58250 | 1.57000 | ||
| 232 | 2008.04.14 12:26 | s/l | 115 | 0.58 | 1.58250 | 1.58250 | 1.57000 | -522.00 | 10998.94 |
| 233 | 2008.04.14 15:30 | buy | 116 | 0.55 | 1.58313 | 1.57413 | 1.58663 | ||
| 234 | 2008.04.14 16:10 | close | 116 | 0.55 | 1.58450 | 1.57413 | 1.58663 | 75.35 | 11074.29 |
| 235 | 2008.04.14 19:00 | buy | 117 | 0.56 | 1.58163 | 1.57263 | 1.58513 | ||
| 236 | 2008.04.14 19:35 | close | 117 | 0.56 | 1.58280 | 1.57263 | 1.58513 | 65.52 | 11139.81 |
| 237 | 2008.04.14 20:45 | buy | 118 | 0.56 | 1.58053 | 1.57153 | 1.58403 | ||
| 238 | 2008.04.14 22:14 | close | 118 | 0.56 | 1.58180 | 1.57153 | 1.58403 | 71.12 | 11210.93 |
| 239 | 2008.04.15 22:00 | sell | 119 | 0.57 | 1.57870 | 1.58770 | 1.57520 | ||
| 240 | 2008.04.16 00:15 | close | 119 | 0.57 | 1.57823 | 1.58770 | 1.57520 | 26.05 | 11236.98 |
| 241 | 2008.04.17 22:30 | sell | 120 | 0.57 | 1.58950 | 1.59850 | 1.58600 | ||
| 242 | 2008.04.18 02:15 | close | 120 | 0.57 | 1.58963 | 1.59850 | 1.58600 | -8.15 | 11228.83 |
| 243 | 2008.04.18 20:01 | sell | 121 | 0.57 | 1.57710 | 1.58610 | 1.57360 | ||
| 244 | 2008.04.21 01:00 | close | 121 | 0.57 | 1.57988 | 1.58610 | 1.57360 | -159.20 | 11069.62 |
| 245 | 2008.04.21 17:15 | buy | 122 | 0.56 | 1.59073 | 1.58173 | 1.59423 | ||
| 246 | 2008.04.21 20:15 | close | 122 | 0.56 | 1.58930 | 1.58173 | 1.59423 | -80.08 | 10989.54 |
| 247 | 2008.04.22 20:30 | buy | 123 | 0.55 | 1.59803 | 1.58903 | 1.60153 | ||
| 248 | 2008.04.22 20:40 | close | 123 | 0.55 | 1.59910 | 1.58903 | 1.60153 | 58.85 | 11048.39 |
| 249 | 2008.04.24 14:30 | sell | 124 | 0.56 | 1.57700 | 1.58600 | 1.57350 | ||
| 250 | 2008.04.24 14:31 | modify | 124 | 0.56 | 1.57700 | 1.57650 | 1.57350 | ||
| 251 | 2008.04.24 14:31 | t/p | 124 | 0.56 | 1.57350 | 1.57650 | 1.57350 | 196.00 | 11244.39 |
| 252 | 2008.04.24 20:45 | sell | 125 | 0.57 | 1.56820 | 1.57720 | 1.56470 | ||
| 253 | 2008.04.24 23:30 | close | 125 | 0.57 | 1.56763 | 1.57720 | 1.56470 | 32.49 | 11276.88 |
| 254 | 2008.05.01 13:15 | sell | 126 | 0.57 | 1.55360 | 1.56260 | 1.55010 | ||
| 255 | 2008.05.01 13:54 | close | 126 | 0.57 | 1.55183 | 1.56260 | 1.55010 | 100.89 | 11377.77 |
| 256 | 2008.05.01 21:15 | sell | 127 | 0.57 | 1.54570 | 1.55470 | 1.54220 | ||
| 257 | 2008.05.02 02:30 | close | 127 | 0.57 | 1.54693 | 1.55470 | 1.54220 | -70.85 | 11306.92 |
| 258 | 2008.05.02 17:30 | sell | 128 | 0.57 | 1.54340 | 1.55240 | 1.53990 | ||
| 259 | 2008.05.02 18:27 | close | 128 | 0.57 | 1.54143 | 1.55240 | 1.53990 | 112.29 | 11419.21 |
| 260 | 2008.05.05 13:00 | buy | 129 | 0.58 | 1.54613 | 1.53713 | 1.54963 | ||
| 261 | 2008.05.05 15:00 | close | 129 | 0.58 | 1.54770 | 1.53713 | 1.54963 | 91.06 | 11510.27 |
| 262 | 2008.05.06 18:16 | buy | 130 | 0.58 | 1.55453 | 1.54553 | 1.55803 | ||
| 263 | 2008.05.06 22:45 | close | 130 | 0.58 | 1.55361 | 1.54553 | 1.55803 | -53.36 | 11456.91 |
| 264 | 2008.05.07 20:15 | sell | 131 | 0.58 | 1.54000 | 1.54900 | 1.53650 | ||
| 265 | 2008.05.07 22:15 | close | 131 | 0.58 | 1.53973 | 1.54900 | 1.53650 | 15.66 | 11472.57 |
| 266 | 2008.05.08 08:45 | sell | 132 | 0.58 | 1.53440 | 1.54340 | 1.53090 | ||
| 267 | 2008.05.08 09:09 | close | 132 | 0.58 | 1.53323 | 1.54340 | 1.53090 | 67.86 | 11540.43 |
| 268 | 2008.05.08 21:30 | buy | 133 | 0.58 | 1.53993 | 1.53093 | 1.54343 | ||
| 269 | 2008.05.08 23:15 | close | 133 | 0.58 | 1.54080 | 1.53093 | 1.54343 | 50.46 | 11590.89 |
| 270 | 2008.05.09 12:30 | buy | 134 | 0.58 | 1.54583 | 1.53683 | 1.54933 | ||
| 271 | 2008.05.09 17:15 | close | 134 | 0.58 | 1.54511 | 1.53683 | 1.54933 | -41.76 | 11549.13 |
| 272 | 2008.05.12 10:15 | sell | 135 | 0.58 | 1.54090 | 1.54990 | 1.53740 | ||
| 273 | 2008.05.12 14:15 | close | 135 | 0.58 | 1.54363 | 1.54990 | 1.53740 | -158.34 | 11390.79 |
| 274 | 2008.05.15 10:45 | buy | 136 | 0.57 | 1.55153 | 1.54253 | 1.55503 | ||
| 275 | 2008.05.15 10:59 | close | 136 | 0.57 | 1.55258 | 1.54253 | 1.55503 | 59.85 | 11450.64 |
| 276 | 2008.05.15 21:15 | sell | 137 | 0.58 | 1.54550 | 1.55450 | 1.54200 | ||
| 277 | 2008.05.15 23:00 | close | 137 | 0.58 | 1.54483 | 1.55450 | 1.54200 | 38.86 | 11489.50 |
| 278 | 2008.05.19 00:45 | buy | 138 | 0.58 | 1.55753 | 1.54853 | 1.56103 | ||
| 279 | 2008.05.19 02:05 | close | 138 | 0.58 | 1.55890 | 1.54853 | 1.56103 | 79.46 | 11568.96 |
| 280 | 2008.05.19 04:01 | buy | 139 | 0.58 | 1.55683 | 1.54783 | 1.56033 | ||
| 281 | 2008.05.19 07:30 | close | 139 | 0.58 | 1.55800 | 1.54783 | 1.56033 | 67.86 | 11636.82 |
| 282 | 2008.05.19 19:00 | sell | 140 | 0.59 | 1.55180 | 1.56080 | 1.54830 | ||
| 283 | 2008.05.19 19:10 | close | 140 | 0.59 | 1.55033 | 1.56080 | 1.54830 | 86.73 | 11723.55 |
| 284 | 2008.05.19 23:15 | sell | 141 | 0.59 | 1.55160 | 1.56060 | 1.54810 | ||
| 285 | 2008.05.20 02:15 | close | 141 | 0.59 | 1.55223 | 1.56060 | 1.54810 | -37.94 | 11685.62 |
| 286 | 2008.05.20 20:00 | buy | 142 | 0.59 | 1.56583 | 1.55683 | 1.56933 | ||
| 287 | 2008.05.21 02:15 | close | 142 | 0.59 | 1.56580 | 1.55683 | 1.56933 | -2.06 | 11683.55 |
| 288 | 2008.05.21 15:15 | buy | 143 | 0.59 | 1.57373 | 1.56473 | 1.57723 | ||
| 289 | 2008.05.21 15:50 | close | 143 | 0.59 | 1.57540 | 1.56473 | 1.57723 | 98.53 | 11782.08 |
| 290 | 2008.05.22 22:15 | sell | 144 | 0.59 | 1.57170 | 1.58070 | 1.56820 | ||
| 291 | 2008.05.23 02:30 | close | 144 | 0.59 | 1.57213 | 1.58070 | 1.56820 | -26.14 | 11755.94 |
| 292 | 2008.05.28 16:15 | sell | 145 | 0.59 | 1.56610 | 1.57510 | 1.56260 | ||
| 293 | 2008.05.28 16:34 | close | 145 | 0.59 | 1.56483 | 1.57510 | 1.56260 | 74.93 | 11830.87 |
| 294 | 2008.05.28 21:15 | sell | 146 | 0.60 | 1.56440 | 1.57340 | 1.56090 | ||
| 295 | 2008.05.29 02:45 | close | 146 | 0.60 | 1.56513 | 1.57340 | 1.56090 | -46.14 | 11784.73 |
| 296 | 2008.05.29 22:45 | sell | 147 | 0.59 | 1.55070 | 1.55970 | 1.54720 | ||
| 297 | 2008.05.30 00:31 | close | 147 | 0.59 | 1.55093 | 1.55970 | 1.54720 | -14.34 | 11770.40 |
| 298 | 2008.06.03 13:15 | buy | 148 | 0.59 | 1.55913 | 1.55013 | 1.56263 | ||
| 299 | 2008.06.03 14:45 | close | 148 | 0.59 | 1.55980 | 1.55013 | 1.56263 | 39.53 | 11809.93 |
| 300 | 2008.06.03 20:00 | sell | 149 | 0.60 | 1.54660 | 1.55560 | 1.54310 | ||
| 301 | 2008.06.03 21:11 | close | 149 | 0.60 | 1.54553 | 1.55560 | 1.54310 | 64.20 | 11874.13 |
| 302 | 2008.06.04 01:15 | sell | 150 | 0.60 | 1.54550 | 1.55450 | 1.54200 | ||
| 303 | 2008.06.04 02:48 | close | 150 | 0.60 | 1.54443 | 1.55450 | 1.54200 | 64.20 | 11938.33 |
| 304 | 2008.06.09 02:15 | buy | 151 | 0.60 | 1.57713 | 1.56813 | 1.58063 | ||
| 305 | 2008.06.09 03:45 | close | 151 | 0.60 | 1.57870 | 1.56813 | 1.58063 | 94.20 | 12032.53 |
| 306 | 2008.06.09 23:45 | sell | 152 | 0.61 | 1.56440 | 1.57340 | 1.56090 | ||
| 307 | 2008.06.10 02:15 | close | 152 | 0.61 | 1.56353 | 1.57340 | 1.56090 | 52.28 | 12084.80 |
| 308 | 2008.06.10 22:15 | sell | 153 | 0.61 | 1.54600 | 1.55500 | 1.54250 | ||
| 309 | 2008.06.10 23:45 | close | 153 | 0.61 | 1.54513 | 1.55500 | 1.54250 | 53.07 | 12137.87 |
| 310 | 2008.06.13 02:15 | buy | 154 | 0.61 | 1.54483 | 1.53583 | 1.54833 | ||
| 311 | 2008.06.13 03:29 | close | 154 | 0.61 | 1.54583 | 1.53583 | 1.54833 | 61.00 | 12198.87 |
| 312 | 2008.06.13 17:31 | sell | 155 | 0.61 | 1.53760 | 1.54660 | 1.53410 | ||
| 313 | 2008.06.13 19:55 | close | 155 | 0.61 | 1.53623 | 1.54660 | 1.53410 | 83.57 | 12282.44 |
| 314 | 2008.06.16 02:30 | buy | 156 | 0.62 | 1.53733 | 1.52833 | 1.54083 | ||
| 315 | 2008.06.16 02:53 | close | 156 | 0.62 | 1.53838 | 1.52833 | 1.54083 | 65.10 | 12347.54 |
| 316 | 2008.06.16 22:16 | buy | 157 | 0.62 | 1.54763 | 1.53863 | 1.55113 | ||
| 317 | 2008.06.17 00:31 | close | 157 | 0.62 | 1.54760 | 1.53863 | 1.55113 | -2.17 | 12345.37 |
| 318 | 2008.06.17 06:15 | buy | 158 | 0.62 | 1.55183 | 1.54283 | 1.55533 | ||
| 319 | 2008.06.17 07:06 | close | 158 | 0.62 | 1.55370 | 1.54283 | 1.55533 | 115.94 | 12461.31 |
| 320 | 2008.06.19 06:15 | buy | 159 | 0.63 | 1.55603 | 1.54703 | 1.55953 | ||
| 321 | 2008.06.19 07:30 | close | 159 | 0.63 | 1.55760 | 1.54703 | 1.55953 | 98.91 | 12560.22 |
| 322 | 2008.06.19 15:15 | sell | 160 | 0.63 | 1.55140 | 1.56040 | 1.54790 | ||
| 323 | 2008.06.19 15:26 | close | 160 | 0.63 | 1.55023 | 1.56040 | 1.54790 | 73.71 | 12633.93 |
| 324 | 2008.06.20 21:15 | buy | 161 | 0.64 | 1.56163 | 1.55263 | 1.56513 | ||
| 325 | 2008.06.20 22:03 | close | 161 | 0.64 | 1.56270 | 1.55263 | 1.56513 | 68.48 | 12702.41 |
| 326 | 2008.06.23 18:31 | sell | 162 | 0.64 | 1.55100 | 1.56000 | 1.54750 | ||
| 327 | 2008.06.23 22:30 | close | 162 | 0.64 | 1.55153 | 1.56000 | 1.54750 | -33.92 | 12668.49 |
| 328 | 2008.06.24 13:15 | buy | 163 | 0.64 | 1.55493 | 1.54593 | 1.55843 | ||
| 329 | 2008.06.24 14:13 | close | 163 | 0.64 | 1.55690 | 1.54593 | 1.55843 | 126.08 | 12794.57 |
| 330 | 2008.06.24 18:31 | buy | 164 | 0.64 | 1.55823 | 1.54923 | 1.56173 | ||
| 331 | 2008.06.24 18:59 | close | 164 | 0.64 | 1.55925 | 1.54923 | 1.56173 | 65.28 | 12859.85 |
| 332 | 2008.06.26 00:00 | buy | 165 | 0.65 | 1.56653 | 1.55753 | 1.57003 | ||
| 333 | 2008.06.26 01:19 | close | 165 | 0.65 | 1.56760 | 1.55753 | 1.57003 | 69.55 | 12929.40 |
| 334 | 2008.07.03 21:45 | sell | 166 | 0.65 | 1.57010 | 1.57910 | 1.56660 | ||
| 335 | 2008.07.03 22:45 | close | 166 | 0.65 | 1.56963 | 1.57910 | 1.56660 | 30.55 | 12959.95 |
| 336 | 2008.07.04 03:16 | sell | 167 | 0.65 | 1.57080 | 1.57980 | 1.56730 | ||
| 337 | 2008.07.04 07:30 | close | 167 | 0.65 | 1.57143 | 1.57980 | 1.56730 | -40.95 | 12919.00 |
| 338 | 2008.07.07 06:30 | sell | 168 | 0.65 | 1.56490 | 1.57390 | 1.56140 | ||
| 339 | 2008.07.07 07:10 | close | 168 | 0.65 | 1.56363 | 1.57390 | 1.56140 | 82.55 | 13001.55 |
| 340 | 2008.07.07 11:00 | sell | 169 | 0.66 | 1.56430 | 1.57330 | 1.56080 | ||
| 341 | 2008.07.07 14:30 | close | 169 | 0.66 | 1.56442 | 1.57330 | 1.56080 | -7.92 | 12993.63 |
| 342 | 2008.07.08 22:45 | sell | 170 | 0.65 | 1.56670 | 1.57570 | 1.56320 | ||
| 343 | 2008.07.09 01:01 | close | 170 | 0.65 | 1.56633 | 1.57570 | 1.56320 | 23.21 | 13016.84 |
| 344 | 2008.07.09 17:30 | buy | 171 | 0.66 | 1.57143 | 1.56243 | 1.57493 | ||
| 345 | 2008.07.09 17:38 | close | 171 | 0.66 | 1.57270 | 1.56243 | 1.57493 | 83.82 | 13100.66 |
| 346 | 2008.07.11 18:00 | buy | 172 | 0.66 | 1.58973 | 1.58073 | 1.59323 | ||
| 347 | 2008.07.11 21:08 | modify | 172 | 0.66 | 1.58973 | 1.59023 | 1.59323 | ||
| 348 | 2008.07.11 21:10 | close | 172 | 0.66 | 1.59200 | 1.59023 | 1.59323 | 149.82 | 13250.48 |
| 349 | 2008.07.14 01:00 | buy | 173 | 0.67 | 1.59133 | 1.58233 | 1.59483 | ||
| 350 | 2008.07.14 01:16 | close | 173 | 0.67 | 1.59235 | 1.58233 | 1.59483 | 68.34 | 13318.82 |
| 351 | 2008.07.14 02:15 | buy | 174 | 0.67 | 1.58963 | 1.58063 | 1.59313 | ||
| 352 | 2008.07.14 04:30 | close | 174 | 0.67 | 1.59060 | 1.58063 | 1.59313 | 64.99 | 13383.81 |
| 353 | 2008.07.15 14:15 | buy | 175 | 0.67 | 1.59863 | 1.58963 | 1.60213 | ||
| 354 | 2008.07.15 16:01 | modify | 175 | 0.67 | 1.59863 | 1.59913 | 1.60213 | ||
| 355 | 2008.07.15 16:03 | close | 175 | 0.67 | 1.60030 | 1.59913 | 1.60213 | 111.89 | 13495.70 |
| 356 | 2008.07.15 23:00 | sell | 176 | 0.68 | 1.59110 | 1.60010 | 1.58760 | ||
| 357 | 2008.07.16 00:26 | close | 176 | 0.68 | 1.58983 | 1.60010 | 1.58760 | 85.48 | 13581.18 |
| 358 | 2008.07.16 02:00 | sell | 177 | 0.68 | 1.59160 | 1.60060 | 1.58810 | ||
| 359 | 2008.07.16 02:58 | close | 177 | 0.68 | 1.59054 | 1.60060 | 1.58810 | 72.08 | 13653.26 |
| 360 | 2008.07.16 23:16 | sell | 178 | 0.69 | 1.58270 | 1.59170 | 1.57920 | ||
| 361 | 2008.07.17 00:05 | close | 178 | 0.69 | 1.58153 | 1.59170 | 1.57920 | 78.04 | 13731.29 |
| 362 | 2008.07.18 05:15 | sell | 179 | 0.69 | 1.58370 | 1.59270 | 1.58020 | ||
| 363 | 2008.07.18 09:15 | close | 179 | 0.69 | 1.58643 | 1.59270 | 1.58020 | -188.37 | 13542.92 |
| 364 | 2008.07.22 23:45 | sell | 180 | 0.68 | 1.57920 | 1.58820 | 1.57570 | ||
| 365 | 2008.07.23 01:54 | close | 180 | 0.68 | 1.57813 | 1.58820 | 1.57570 | 71.88 | 13614.80 |
| 366 | 2008.07.23 04:00 | sell | 181 | 0.69 | 1.57910 | 1.58810 | 1.57560 | ||
| 367 | 2008.07.23 04:29 | close | 181 | 0.69 | 1.57793 | 1.58810 | 1.57560 | 80.73 | 13695.53 |
| 368 | 2008.07.23 13:30 | sell | 182 | 0.69 | 1.57550 | 1.58450 | 1.57200 | ||
| 369 | 2008.07.23 14:08 | close | 182 | 0.69 | 1.57443 | 1.58450 | 1.57200 | 73.83 | 13769.36 |
| 370 | 2008.07.23 22:46 | sell | 183 | 0.69 | 1.56960 | 1.57860 | 1.56610 | ||
| 371 | 2008.07.23 23:32 | close | 183 | 0.69 | 1.56843 | 1.57860 | 1.56610 | 80.73 | 13850.09 |
| 372 | 2008.07.24 04:15 | sell | 184 | 0.70 | 1.56960 | 1.57860 | 1.56610 | ||
| 373 | 2008.07.24 07:15 | close | 184 | 0.70 | 1.56943 | 1.57860 | 1.56610 | 11.90 | 13861.99 |
| 374 | 2008.07.29 21:00 | sell | 185 | 0.70 | 1.55830 | 1.56730 | 1.55480 | ||
| 375 | 2008.07.29 23:30 | close | 185 | 0.70 | 1.55863 | 1.56730 | 1.55480 | -23.10 | 13838.89 |
| 376 | 2008.07.30 18:15 | sell | 186 | 0.70 | 1.55630 | 1.56530 | 1.55280 | ||
| 377 | 2008.07.30 21:00 | close | 186 | 0.70 | 1.55703 | 1.56530 | 1.55280 | -51.10 | 13787.79 |
| 378 | 2008.08.05 08:30 | sell | 187 | 0.69 | 1.55450 | 1.56350 | 1.55100 | ||
| 379 | 2008.08.05 08:37 | close | 187 | 0.69 | 1.55333 | 1.56350 | 1.55100 | 80.73 | 13868.52 |
| 380 | 2008.08.05 20:15 | sell | 188 | 0.70 | 1.54800 | 1.55700 | 1.54450 | ||
| 381 | 2008.08.05 20:16 | close | 188 | 0.70 | 1.54693 | 1.55700 | 1.54450 | 74.90 | 13943.42 |
| 382 | 2008.08.06 19:15 | sell | 189 | 0.70 | 1.54310 | 1.55210 | 1.53960 | ||
| 383 | 2008.08.06 19:27 | close | 189 | 0.70 | 1.54183 | 1.55210 | 1.53960 | 88.90 | 14032.32 |
| 384 | 2008.08.08 07:15 | sell | 190 | 0.71 | 1.52400 | 1.53300 | 1.52050 | ||
| 385 | 2008.08.08 07:56 | close | 190 | 0.71 | 1.52223 | 1.53300 | 1.52050 | 125.67 | 14157.99 |
| 386 | 2008.08.11 03:15 | sell | 191 | 0.71 | 1.49840 | 1.50740 | 1.49490 | ||
| 387 | 2008.08.11 03:53 | close | 191 | 0.71 | 1.49733 | 1.50740 | 1.49490 | 75.97 | 14233.96 |
| 388 | 2008.08.11 06:45 | sell | 192 | 0.72 | 1.49850 | 1.50750 | 1.49500 | ||
| 389 | 2008.08.11 07:56 | close | 192 | 0.72 | 1.49733 | 1.50750 | 1.49500 | 84.24 | 14318.20 |
| 390 | 2008.08.11 12:30 | buy | 193 | 0.72 | 1.50113 | 1.49213 | 1.50463 | ||
| 391 | 2008.08.11 13:15 | close | 193 | 0.72 | 1.50240 | 1.49213 | 1.50463 | 91.44 | 14409.64 |
| 392 | 2008.08.12 01:45 | sell | 194 | 0.73 | 1.49110 | 1.50010 | 1.48760 | ||
| 393 | 2008.08.12 03:01 | close | 194 | 0.73 | 1.49005 | 1.50010 | 1.48760 | 76.65 | 14486.29 |
| 394 | 2008.08.14 22:45 | sell | 195 | 0.73 | 1.48200 | 1.49100 | 1.47850 | ||
| 395 | 2008.08.14 23:38 | close | 195 | 0.73 | 1.48023 | 1.49100 | 1.47850 | 129.21 | 14615.50 |
| 396 | 2008.08.15 04:15 | sell | 196 | 0.74 | 1.47860 | 1.48760 | 1.47510 | ||
| 397 | 2008.08.15 06:00 | close | 196 | 0.74 | 1.47773 | 1.48760 | 1.47510 | 64.38 | 14679.88 |
| 398 | 2008.08.15 14:00 | sell | 197 | 0.74 | 1.47470 | 1.48370 | 1.47120 | ||
| 399 | 2008.08.15 14:17 | close | 197 | 0.74 | 1.47363 | 1.48370 | 1.47120 | 79.18 | 14759.06 |
| 400 | 2008.08.15 21:30 | sell | 198 | 0.74 | 1.46840 | 1.47740 | 1.46490 | ||
| 401 | 2008.08.18 01:15 | close | 198 | 0.74 | 1.46763 | 1.47740 | 1.46490 | 56.02 | 14815.08 |
| 402 | 2008.08.18 10:15 | buy | 199 | 0.75 | 1.47313 | 1.46413 | 1.47663 | ||
| 403 | 2008.08.18 14:30 | close | 199 | 0.75 | 1.47260 | 1.46413 | 1.47663 | -39.75 | 14775.33 |
| 404 | 2008.08.19 20:45 | buy | 200 | 0.74 | 1.47603 | 1.46703 | 1.47953 | ||
| 405 | 2008.08.19 21:13 | close | 200 | 0.74 | 1.47710 | 1.46703 | 1.47953 | 79.18 | 14854.51 |
| 406 | 2008.08.20 01:30 | buy | 201 | 0.75 | 1.47743 | 1.46843 | 1.48093 | ||
| 407 | 2008.08.20 01:51 | close | 201 | 0.75 | 1.47930 | 1.46843 | 1.48093 | 140.25 | 14994.76 |
| 408 | 2008.08.20 04:18 | buy | 202 | 0.75 | 1.47633 | 1.46733 | 1.47983 | ||
| 409 | 2008.08.20 05:45 | close | 202 | 0.75 | 1.47700 | 1.46733 | 1.47983 | 50.25 | 15045.01 |
| 410 | 2008.08.20 20:00 | sell | 203 | 0.76 | 1.47040 | 1.47940 | 1.46690 | ||
| 411 | 2008.08.20 23:34 | close | 203 | 0.76 | 1.47393 | 1.47940 | 1.46690 | -268.28 | 14776.73 |
| 412 | 2008.08.21 05:45 | buy | 204 | 0.74 | 1.47663 | 1.46763 | 1.48013 | ||
| 413 | 2008.08.21 07:10 | close | 204 | 0.74 | 1.47810 | 1.46763 | 1.48013 | 108.78 | 14885.51 |
| 414 | 2008.08.21 10:00 | buy | 205 | 0.75 | 1.47853 | 1.46953 | 1.48203 | ||
| 415 | 2008.08.21 10:32 | close | 205 | 0.75 | 1.48000 | 1.46953 | 1.48203 | 110.25 | 14995.76 |
| 416 | 2008.08.21 10:45 | buy | 206 | 0.75 | 1.47823 | 1.46923 | 1.48173 | ||
| 417 | 2008.08.21 11:02 | close | 206 | 0.75 | 1.47935 | 1.46923 | 1.48173 | 84.00 | 15079.76 |
| 418 | 2008.08.22 00:32 | buy | 207 | 0.76 | 1.48933 | 1.48033 | 1.49283 | ||
| 419 | 2008.08.22 06:15 | close | 207 | 0.76 | 1.48760 | 1.48033 | 1.49283 | -131.48 | 14948.28 |
| 420 | 2008.08.22 22:48 | sell | 208 | 0.75 | 1.47820 | 1.48720 | 1.47470 | ||
| 421 | 2008.08.25 02:00 | close | 208 | 0.75 | 1.47823 | 1.48720 | 1.47470 | -3.23 | 14945.05 |
| 422 | 2008.08.25 08:45 | sell | 209 | 0.75 | 1.47270 | 1.48170 | 1.46920 | ||
| 423 | 2008.08.25 19:03 | close | 209 | 0.75 | 1.47663 | 1.48170 | 1.46920 | -294.75 | 14650.30 |
| 424 | 2008.08.26 15:30 | sell | 210 | 0.74 | 1.46440 | 1.47340 | 1.46090 | ||
| 425 | 2008.08.26 16:00 | close | 210 | 0.74 | 1.46328 | 1.47340 | 1.46090 | 82.88 | 14733.18 |
| 426 | 2008.08.27 08:00 | buy | 211 | 0.74 | 1.46963 | 1.46063 | 1.47313 | ||
| 427 | 2008.08.27 08:14 | close | 211 | 0.74 | 1.47100 | 1.46063 | 1.47313 | 101.38 | 14834.56 |
| 428 | 2008.08.28 08:15 | buy | 212 | 0.75 | 1.47783 | 1.46883 | 1.48133 | ||
| 429 | 2008.08.28 08:46 | close | 212 | 0.75 | 1.47890 | 1.46883 | 1.48133 | 80.25 | 14914.81 |
| 430 | 2008.08.29 21:15 | sell | 213 | 0.75 | 1.46700 | 1.47600 | 1.46350 | ||
| 431 | 2008.09.01 02:31 | close | 213 | 0.75 | 1.46783 | 1.47600 | 1.46350 | -63.23 | 14851.59 |
| 432 | 2008.09.01 17:30 | sell | 214 | 0.75 | 1.46150 | 1.47050 | 1.45800 | ||
| 433 | 2008.09.01 18:01 | close | 214 | 0.75 | 1.46043 | 1.47050 | 1.45800 | 80.25 | 14931.84 |
| 434 | 2008.09.02 14:15 | sell | 215 | 0.75 | 1.45150 | 1.46050 | 1.44800 | ||
| 435 | 2008.09.02 14:24 | close | 215 | 0.75 | 1.44963 | 1.46050 | 1.44800 | 140.25 | 15072.09 |
| 436 | 2008.09.03 13:15 | sell | 216 | 0.76 | 1.44200 | 1.45100 | 1.43850 | ||
| 437 | 2008.09.03 16:45 | close | 216 | 0.76 | 1.44533 | 1.45100 | 1.43850 | -253.08 | 14819.01 |
| 438 | 2008.09.05 04:00 | sell | 217 | 0.75 | 1.42860 | 1.43760 | 1.42510 | ||
| 439 | 2008.09.05 04:49 | close | 217 | 0.75 | 1.42758 | 1.43760 | 1.42510 | 76.50 | 14895.51 |
| 440 | 2008.09.05 14:00 | sell | 218 | 0.75 | 1.42500 | 1.43400 | 1.42150 | ||
| 441 | 2008.09.05 14:34 | modify | 218 | 0.75 | 1.42500 | 1.42450 | 1.42150 | ||
| 442 | 2008.09.05 14:36 | close | 218 | 0.75 | 1.42353 | 1.42450 | 1.42150 | 110.25 | 15005.76 |
| 443 | 2008.09.08 08:30 | buy | 219 | 0.76 | 1.43553 | 1.42653 | 1.43903 | ||
| 444 | 2008.09.08 08:37 | close | 219 | 0.76 | 1.43660 | 1.42653 | 1.43903 | 81.32 | 15087.08 |
| 445 | 2008.09.08 08:45 | buy | 220 | 0.76 | 1.43493 | 1.42593 | 1.43843 | ||
| 446 | 2008.09.08 10:55 | s/l | 220 | 0.76 | 1.42593 | 1.42593 | 1.43843 | -684.00 | 14403.08 |
| 447 | 2008.09.08 21:30 | sell | 221 | 0.73 | 1.41220 | 1.42120 | 1.40870 | ||
| 448 | 2008.09.08 23:45 | close | 221 | 0.73 | 1.41253 | 1.42120 | 1.40870 | -24.09 | 14378.99 |
| 449 | 2008.09.09 01:00 | sell | 222 | 0.72 | 1.41490 | 1.42390 | 1.41140 | ||
| 450 | 2008.09.09 01:37 | close | 222 | 0.72 | 1.41283 | 1.42390 | 1.41140 | 149.04 | 14528.03 |
| 451 | 2008.09.09 14:00 | buy | 223 | 0.73 | 1.41423 | 1.40523 | 1.41773 | ||
| 452 | 2008.09.09 17:06 | close | 223 | 0.73 | 1.41330 | 1.40523 | 1.41773 | -67.89 | 14460.14 |
| 453 | 2008.09.09 20:45 | buy | 224 | 0.73 | 1.41743 | 1.40843 | 1.42093 | ||
| 454 | 2008.09.10 00:46 | close | 224 | 0.73 | 1.41350 | 1.40843 | 1.42093 | -287.26 | 14172.88 |
| 455 | 2008.09.11 04:00 | sell | 225 | 0.71 | 1.39830 | 1.40730 | 1.39480 | ||
| 456 | 2008.09.11 04:15 | close | 225 | 0.71 | 1.39723 | 1.40730 | 1.39480 | 75.97 | 14248.85 |
| 457 | 2008.09.11 07:15 | sell | 226 | 0.72 | 1.39750 | 1.40650 | 1.39400 | ||
| 458 | 2008.09.11 07:26 | close | 226 | 0.72 | 1.39593 | 1.40650 | 1.39400 | 113.04 | 14361.89 |
| 459 | 2008.09.11 08:15 | sell | 227 | 0.72 | 1.39730 | 1.40630 | 1.39380 | ||
| 460 | 2008.09.11 08:39 | close | 227 | 0.72 | 1.39533 | 1.40630 | 1.39380 | 141.84 | 14503.73 |
| 461 | 2008.09.11 13:15 | sell | 228 | 0.73 | 1.39490 | 1.40390 | 1.39140 | ||
| 462 | 2008.09.11 13:27 | close | 228 | 0.73 | 1.39383 | 1.40390 | 1.39140 | 78.11 | 14581.84 |
| 463 | 2008.09.15 09:00 | buy | 229 | 0.73 | 1.43203 | 1.42303 | 1.43553 | ||
| 464 | 2008.09.15 09:21 | close | 229 | 0.73 | 1.43303 | 1.42303 | 1.43553 | 73.00 | 14654.84 |
| 465 | 2008.09.15 16:15 | sell | 230 | 0.74 | 1.42150 | 1.43050 | 1.41800 | ||
| 466 | 2008.09.15 16:25 | close | 230 | 0.74 | 1.41963 | 1.43050 | 1.41800 | 138.38 | 14793.22 |
| 467 | 2008.09.15 21:15 | sell | 231 | 0.74 | 1.42180 | 1.43080 | 1.41830 | ||
| 468 | 2008.09.15 21:57 | s/l | 231 | 0.74 | 1.43080 | 1.43080 | 1.41830 | -666.00 | 14127.22 |
| 469 | 2008.09.16 02:00 | buy | 232 | 0.71 | 1.42443 | 1.41543 | 1.42793 | ||
| 470 | 2008.09.16 03:40 | close | 232 | 0.71 | 1.42590 | 1.41543 | 1.42793 | 104.37 | 14231.59 |
| 471 | 2008.09.17 11:45 | buy | 233 | 0.72 | 1.42093 | 1.41193 | 1.42443 | ||
| 472 | 2008.09.17 12:03 | close | 233 | 0.72 | 1.42200 | 1.41193 | 1.42443 | 77.04 | 14308.63 |
| 473 | 2008.09.17 12:15 | buy | 234 | 0.72 | 1.42083 | 1.41183 | 1.42433 | ||
| 474 | 2008.09.17 13:20 | close | 234 | 0.72 | 1.42280 | 1.41183 | 1.42433 | 141.84 | 14450.47 |
| 475 | 2008.09.18 04:45 | buy | 235 | 0.73 | 1.43263 | 1.42363 | 1.43613 | ||
| 476 | 2008.09.18 04:58 | close | 235 | 0.73 | 1.43430 | 1.42363 | 1.43613 | 121.91 | 14572.38 |
| 477 | 2008.09.18 15:45 | buy | 236 | 0.73 | 1.44093 | 1.43193 | 1.44443 | ||
| 478 | 2008.09.18 18:46 | close | 236 | 0.73 | 1.44070 | 1.43193 | 1.44443 | -16.79 | 14555.59 |
| 479 | 2008.09.19 08:00 | sell | 237 | 0.73 | 1.42210 | 1.43110 | 1.41860 | ||
| 480 | 2008.09.19 08:06 | close | 237 | 0.73 | 1.42108 | 1.43110 | 1.41860 | 74.46 | 14630.05 |
| 481 | 2008.09.19 08:15 | sell | 238 | 0.74 | 1.42460 | 1.43360 | 1.42110 | ||
| 482 | 2008.09.19 08:29 | modify | 238 | 0.74 | 1.42460 | 1.42410 | 1.42110 | ||
| 483 | 2008.09.19 08:32 | close | 238 | 0.74 | 1.42233 | 1.42410 | 1.42110 | 167.98 | 14798.03 |
| 484 | 2008.09.19 18:15 | buy | 239 | 0.74 | 1.43693 | 1.42793 | 1.44043 | ||
| 485 | 2008.09.19 18:20 | modify | 239 | 0.74 | 1.43693 | 1.43743 | 1.44043 | ||
| 486 | 2008.09.19 18:22 | close | 239 | 0.74 | 1.43980 | 1.43743 | 1.44043 | 212.38 | 15010.41 |
| 487 | 2008.09.22 23:15 | buy | 240 | 0.76 | 1.47803 | 1.46903 | 1.48153 | ||
| 488 | 2008.09.22 23:31 | close | 240 | 0.76 | 1.47908 | 1.46903 | 1.48153 | 79.80 | 15090.21 |
| 489 | 2008.09.23 03:30 | buy | 241 | 0.76 | 1.47793 | 1.46893 | 1.48143 | ||
| 490 | 2008.09.23 06:15 | close | 241 | 0.76 | 1.47860 | 1.46893 | 1.48143 | 50.92 | 15141.13 |
| 491 | 2008.09.23 21:00 | sell | 242 | 0.76 | 1.47150 | 1.48050 | 1.46800 | ||
| 492 | 2008.09.23 21:48 | close | 242 | 0.76 | 1.46983 | 1.48050 | 1.46800 | 126.92 | 15268.05 |
| 493 | 2008.09.25 00:45 | sell | 243 | 0.77 | 1.46280 | 1.47180 | 1.45930 | ||
| 494 | 2008.09.25 03:51 | s/l | 243 | 0.77 | 1.47180 | 1.47180 | 1.45930 | -693.00 | 14575.05 |
| 495 | 2008.09.25 10:00 | buy | 244 | 0.73 | 1.47063 | 1.46163 | 1.47413 | ||
| 496 | 2008.09.25 10:20 | close | 244 | 0.73 | 1.47190 | 1.46163 | 1.47413 | 92.71 | 14667.76 |
| 497 | 2008.09.26 01:00 | sell | 245 | 0.74 | 1.46420 | 1.47320 | 1.46070 | ||
| 498 | 2008.09.26 01:12 | close | 245 | 0.74 | 1.46253 | 1.47320 | 1.46070 | 123.58 | 14791.34 |
| 499 | 2008.09.26 01:30 | sell | 246 | 0.74 | 1.46400 | 1.47300 | 1.46050 | ||
| 500 | 2008.09.26 06:30 | close | 246 | 0.74 | 1.46623 | 1.47300 | 1.46050 | -165.02 | 14626.32 |
| 501 | 2008.09.26 13:30 | sell | 247 | 0.74 | 1.46000 | 1.46900 | 1.45650 | ||
| 502 | 2008.09.26 15:15 | close | 247 | 0.74 | 1.45973 | 1.46900 | 1.45650 | 19.98 | 14646.30 |
| 503 | 2008.09.29 15:30 | sell | 248 | 0.74 | 1.43790 | 1.44690 | 1.43440 | ||
| 504 | 2008.09.29 16:20 | s/l | 248 | 0.74 | 1.44690 | 1.44690 | 1.43440 | -666.00 | 13980.30 |
| 505 | 2008.09.29 22:45 | buy | 249 | 0.70 | 1.44433 | 1.43533 | 1.44783 | ||
| 506 | 2008.09.30 04:31 | s/l | 249 | 0.70 | 1.43533 | 1.43533 | 1.44783 | -630.35 | 13349.95 |
| 507 | 2008.09.30 07:00 | sell | 250 | 0.67 | 1.43750 | 1.44650 | 1.43400 | ||
| 508 | 2008.09.30 08:00 | close | 250 | 0.67 | 1.43659 | 1.44650 | 1.43400 | 60.97 | 13410.92 |
| 509 | 2008.10.01 17:45 | sell | 251 | 0.68 | 1.40490 | 1.41390 | 1.40140 | ||
| 510 | 2008.10.01 18:06 | close | 251 | 0.68 | 1.40373 | 1.41390 | 1.40140 | 79.56 | 13490.48 |
| 511 | 2008.10.02 17:45 | sell | 252 | 0.68 | 1.38270 | 1.39170 | 1.37920 | ||
| 512 | 2008.10.02 20:15 | close | 252 | 0.68 | 1.38343 | 1.39170 | 1.37920 | -49.64 | 13440.84 |
| 513 | 2008.10.03 08:45 | buy | 253 | 0.68 | 1.38453 | 1.37553 | 1.38803 | ||
| 514 | 2008.10.03 10:09 | close | 253 | 0.68 | 1.38620 | 1.37553 | 1.38803 | 113.56 | 13554.40 |
| 515 | 2008.10.06 04:45 | sell | 254 | 0.68 | 1.36550 | 1.37450 | 1.36200 | ||
| 516 | 2008.10.06 04:52 | close | 254 | 0.68 | 1.36403 | 1.37450 | 1.36200 | 99.96 | 13654.36 |
| 517 | 2008.10.06 10:30 | sell | 255 | 0.69 | 1.36100 | 1.37000 | 1.35750 | ||
| 518 | 2008.10.06 10:32 | close | 255 | 0.69 | 1.35993 | 1.37000 | 1.35750 | 73.83 | 13728.19 |
| 519 | 2008.10.06 13:30 | sell | 256 | 0.69 | 1.36100 | 1.37000 | 1.35750 | ||
| 520 | 2008.10.06 13:44 | close | 256 | 0.69 | 1.35913 | 1.37000 | 1.35750 | 129.03 | 13857.22 |
| 521 | 2008.10.06 14:00 | sell | 257 | 0.70 | 1.36240 | 1.37140 | 1.35890 | ||
| 522 | 2008.10.06 14:31 | close | 257 | 0.70 | 1.36083 | 1.37140 | 1.35890 | 109.90 | 13967.12 |
| 523 | 2008.10.06 21:45 | sell | 258 | 0.70 | 1.34980 | 1.35880 | 1.34630 | ||
| 524 | 2008.10.06 23:15 | close | 258 | 0.70 | 1.34878 | 1.35880 | 1.34630 | 71.40 | 14038.52 |
| 525 | 2008.10.07 17:30 | buy | 259 | 0.71 | 1.36033 | 1.35133 | 1.36383 | ||
| 526 | 2008.10.07 17:30 | close | 259 | 0.71 | 1.36140 | 1.35133 | 1.36383 | 75.97 | 14114.49 |
| 527 | 2008.10.07 18:45 | buy | 260 | 0.71 | 1.36003 | 1.35103 | 1.36353 | ||
| 528 | 2008.10.07 18:56 | close | 260 | 0.71 | 1.36190 | 1.35103 | 1.36353 | 132.77 | 14247.26 |
| 529 | 2008.10.09 13:15 | buy | 261 | 0.72 | 1.36793 | 1.35893 | 1.37143 | ||
| 530 | 2008.10.09 13:36 | modify | 261 | 0.72 | 1.36793 | 1.36843 | 1.37143 | ||
| 531 | 2008.10.09 13:38 | t/p | 261 | 0.72 | 1.37143 | 1.36843 | 1.37143 | 252.00 | 14499.26 |
| 532 | 2008.10.09 19:45 | sell | 262 | 0.73 | 1.36640 | 1.37540 | 1.36290 | ||
| 533 | 2008.10.09 21:05 | close | 262 | 0.73 | 1.36463 | 1.37540 | 1.36290 | 129.21 | 14628.47 |
| 534 | 2008.10.10 08:45 | sell | 263 | 0.74 | 1.35710 | 1.36610 | 1.35360 | ||
| 535 | 2008.10.10 09:00 | modify | 263 | 0.74 | 1.35710 | 1.35660 | 1.35360 | ||
| 536 | 2008.10.10 09:02 | s/l | 263 | 0.74 | 1.35660 | 1.35660 | 1.35360 | 37.00 | 14665.47 |
| 537 | 2008.10.13 02:45 | buy | 264 | 0.74 | 1.35803 | 1.34903 | 1.36153 | ||
| 538 | 2008.10.13 04:49 | s/l | 264 | 0.74 | 1.34903 | 1.34903 | 1.36153 | -666.00 | 13999.47 |
| 539 | 2008.10.13 12:15 | buy | 265 | 0.70 | 1.35813 | 1.34913 | 1.36163 | ||
| 540 | 2008.10.13 12:56 | close | 265 | 0.70 | 1.35915 | 1.34913 | 1.36163 | 71.40 | 14070.87 |
| 541 | 2008.10.13 21:30 | sell | 266 | 0.71 | 1.35570 | 1.36470 | 1.35220 | ||
| 542 | 2008.10.14 01:56 | s/l | 266 | 0.71 | 1.36470 | 1.36470 | 1.35220 | -639.92 | 13430.95 |
| 543 | 2008.10.14 09:00 | buy | 267 | 0.68 | 1.36303 | 1.35403 | 1.36653 | ||
| 544 | 2008.10.14 09:06 | close | 267 | 0.68 | 1.36404 | 1.35403 | 1.36653 | 68.68 | 13499.63 |
| 545 | 2008.10.16 02:15 | sell | 268 | 0.68 | 1.34750 | 1.35650 | 1.34400 | ||
| 546 | 2008.10.16 02:28 | close | 268 | 0.68 | 1.34643 | 1.35650 | 1.34400 | 72.76 | 13572.39 |
| 547 | 2008.10.16 04:00 | sell | 269 | 0.68 | 1.34960 | 1.35860 | 1.34610 | ||
| 548 | 2008.10.16 04:29 | close | 269 | 0.68 | 1.34858 | 1.35860 | 1.34610 | 69.36 | 13641.75 |
| 549 | 2008.10.16 09:45 | sell | 270 | 0.69 | 1.34210 | 1.35110 | 1.33860 | ||
| 550 | 2008.10.16 09:49 | close | 270 | 0.69 | 1.34110 | 1.35110 | 1.33860 | 69.00 | 13710.75 |
| 551 | 2008.10.20 22:30 | sell | 271 | 0.69 | 1.33380 | 1.34280 | 1.33030 | ||
| 552 | 2008.10.21 00:24 | close | 271 | 0.69 | 1.33313 | 1.34280 | 1.33030 | 45.33 | 13756.08 |
| 553 | 2008.10.21 02:15 | sell | 272 | 0.69 | 1.33440 | 1.34340 | 1.33090 | ||
| 554 | 2008.10.21 02:40 | close | 272 | 0.69 | 1.33323 | 1.34340 | 1.33090 | 80.73 | 13836.81 |
| 555 | 2008.10.21 20:45 | sell | 273 | 0.70 | 1.31210 | 1.32110 | 1.30860 | ||
| 556 | 2008.10.21 21:19 | close | 273 | 0.70 | 1.31003 | 1.32110 | 1.30860 | 144.90 | 13981.71 |
| 557 | 2008.10.22 11:15 | sell | 274 | 0.70 | 1.29230 | 1.30130 | 1.28880 | ||
| 558 | 2008.10.22 11:29 | close | 274 | 0.70 | 1.29129 | 1.30130 | 1.28880 | 70.70 | 14052.41 |
| 559 | 2008.10.22 12:00 | sell | 275 | 0.71 | 1.29200 | 1.30100 | 1.28850 | ||
| 560 | 2008.10.22 12:30 | modify | 275 | 0.71 | 1.29200 | 1.29150 | 1.28850 | ||
| 561 | 2008.10.22 12:31 | t/p | 275 | 0.71 | 1.28850 | 1.29150 | 1.28850 | 248.50 | 14300.91 |
| 562 | 2008.10.24 07:00 | sell | 276 | 0.72 | 1.28180 | 1.29080 | 1.27830 | ||
| 563 | 2008.10.24 07:06 | close | 276 | 0.72 | 1.28073 | 1.29080 | 1.27830 | 77.04 | 14377.95 |
| 564 | 2008.10.27 11:30 | sell | 277 | 0.72 | 1.24510 | 1.25410 | 1.24160 | ||
| 565 | 2008.10.27 12:44 | close | 277 | 0.72 | 1.24403 | 1.25410 | 1.24160 | 77.04 | 14454.99 |
| 566 | 2008.10.27 21:30 | buy | 278 | 0.73 | 1.25023 | 1.24123 | 1.25373 | ||
| 567 | 2008.10.27 21:35 | close | 278 | 0.73 | 1.25170 | 1.24123 | 1.25373 | 107.31 | 14562.30 |
| 568 | 2008.10.27 22:00 | buy | 279 | 0.73 | 1.24933 | 1.24033 | 1.25283 | ||
| 569 | 2008.10.28 01:15 | close | 279 | 0.73 | 1.24780 | 1.24033 | 1.25283 | -112.05 | 14450.25 |
| 570 | 2008.10.29 02:45 | buy | 280 | 0.73 | 1.27083 | 1.26183 | 1.27433 | ||
| 571 | 2008.10.29 02:45 | close | 280 | 0.73 | 1.27185 | 1.26183 | 1.27433 | 74.46 | 14524.71 |
| 572 | 2008.10.29 04:00 | buy | 281 | 0.73 | 1.27203 | 1.26303 | 1.27553 | ||
| 573 | 2008.10.29 06:28 | s/l | 281 | 0.73 | 1.26303 | 1.26303 | 1.27553 | -657.00 | 13867.71 |
| 574 | 2008.10.30 07:15 | buy | 282 | 0.70 | 1.31423 | 1.30523 | 1.31773 | ||
| 575 | 2008.10.30 07:20 | close | 282 | 0.70 | 1.31630 | 1.30523 | 1.31773 | 144.90 | 14012.61 |
| 576 | 2008.10.30 10:00 | buy | 283 | 0.71 | 1.31523 | 1.30623 | 1.31873 | ||
| 577 | 2008.10.30 10:37 | s/l | 283 | 0.71 | 1.30623 | 1.30623 | 1.31873 | -639.00 | 13373.61 |
| 578 | 2008.10.31 10:15 | sell | 284 | 0.67 | 1.27410 | 1.28310 | 1.27060 | ||
| 579 | 2008.10.31 10:23 | close | 284 | 0.67 | 1.27309 | 1.28310 | 1.27060 | 67.67 | 13441.28 |
| 580 | 2008.10.31 10:45 | sell | 285 | 0.68 | 1.27610 | 1.28510 | 1.27260 | ||
| 581 | 2008.10.31 10:59 | close | 285 | 0.68 | 1.27504 | 1.28510 | 1.27260 | 72.08 | 13513.36 |
| 582 | 2008.11.03 08:45 | buy | 286 | 0.68 | 1.28443 | 1.27543 | 1.28793 | ||
| 583 | 2008.11.03 10:30 | close | 286 | 0.68 | 1.28540 | 1.27543 | 1.28793 | 65.96 | 13579.32 |
| 584 | 2008.11.03 22:15 | sell | 287 | 0.68 | 1.26500 | 1.27400 | 1.26150 | ||
| 585 | 2008.11.03 22:39 | close | 287 | 0.68 | 1.26373 | 1.27400 | 1.26150 | 86.36 | 13665.68 |
| 586 | 2008.11.04 01:15 | sell | 288 | 0.69 | 1.26440 | 1.27340 | 1.26090 | ||
| 587 | 2008.11.04 01:28 | close | 288 | 0.69 | 1.26323 | 1.27340 | 1.26090 | 80.73 | 13746.41 |
| 588 | 2008.11.04 20:30 | buy | 289 | 0.69 | 1.29673 | 1.28773 | 1.30023 | ||
| 589 | 2008.11.04 20:43 | close | 289 | 0.69 | 1.29780 | 1.28773 | 1.30023 | 73.83 | 13820.24 |
| 590 | 2008.11.04 21:00 | buy | 290 | 0.70 | 1.29543 | 1.28643 | 1.29893 | ||
| 591 | 2008.11.04 21:17 | close | 290 | 0.70 | 1.29647 | 1.28643 | 1.29893 | 72.80 | 13893.04 |
| 592 | 2008.11.05 01:30 | buy | 291 | 0.70 | 1.29143 | 1.28243 | 1.29493 | ||
| 593 | 2008.11.05 01:33 | close | 291 | 0.70 | 1.29250 | 1.28243 | 1.29493 | 74.90 | 13967.94 |
| 594 | 2008.11.05 02:15 | buy | 292 | 0.70 | 1.29283 | 1.28383 | 1.29633 | ||
| 595 | 2008.11.05 02:15 | close | 292 | 0.70 | 1.29383 | 1.28383 | 1.29633 | 70.00 | 14037.94 |
| 596 | 2008.11.05 12:45 | sell | 293 | 0.71 | 1.28880 | 1.29780 | 1.28530 | ||
| 597 | 2008.11.05 12:56 | s/l | 293 | 0.71 | 1.29780 | 1.29780 | 1.28530 | -639.00 | 13398.94 |
| 598 | 2008.11.05 18:45 | buy | 294 | 0.67 | 1.29683 | 1.28783 | 1.30033 | ||
| 599 | 2008.11.05 18:45 | close | 294 | 0.67 | 1.29794 | 1.28783 | 1.30033 | 74.37 | 13473.31 |
| 600 | 2008.11.06 05:30 | sell | 295 | 0.68 | 1.28870 | 1.29770 | 1.28520 | ||
| 601 | 2008.11.06 05:42 | close | 295 | 0.68 | 1.28733 | 1.29770 | 1.28520 | 93.16 | 13566.47 |
| 602 | 2008.11.07 03:45 | sell | 296 | 0.68 | 1.27210 | 1.28110 | 1.26860 | ||
| 603 | 2008.11.07 04:19 | close | 296 | 0.68 | 1.27013 | 1.28110 | 1.26860 | 133.96 | 13700.43 |
| 604 | 2008.11.07 11:45 | buy | 297 | 0.69 | 1.27993 | 1.27093 | 1.28343 | ||
| 605 | 2008.11.07 14:30 | close | 297 | 0.69 | 1.27900 | 1.27093 | 1.28343 | -64.17 | 13636.26 |
| 606 | 2008.11.10 08:00 | buy | 298 | 0.69 | 1.28343 | 1.27443 | 1.28693 | ||
| 607 | 2008.11.10 08:21 | close | 298 | 0.69 | 1.28451 | 1.27443 | 1.28693 | 74.52 | 13710.78 |
| 608 | 2008.11.11 05:00 | sell | 299 | 0.69 | 1.27430 | 1.28330 | 1.27080 | ||
| 609 | 2008.11.11 06:06 | close | 299 | 0.69 | 1.27283 | 1.28330 | 1.27080 | 101.43 | 13812.21 |
| 610 | 2008.11.12 01:15 | sell | 300 | 0.70 | 1.25370 | 1.26270 | 1.25020 | ||
| 611 | 2008.11.12 04:30 | close | 300 | 0.70 | 1.25493 | 1.26270 | 1.25020 | -86.10 | 13726.11 |
| 612 | 2008.11.14 13:15 | sell | 301 | 0.69 | 1.27130 | 1.28030 | 1.26780 | ||
| 613 | 2008.11.14 13:21 | close | 301 | 0.69 | 1.27023 | 1.28030 | 1.26780 | 73.83 | 13799.94 |
| 614 | 2008.11.17 02:45 | sell | 302 | 0.69 | 1.25630 | 1.26530 | 1.25280 | ||
| 615 | 2008.11.17 02:57 | close | 302 | 0.69 | 1.25523 | 1.26530 | 1.25280 | 73.83 | 13873.77 |
| 616 | 2008.11.17 03:00 | sell | 303 | 0.70 | 1.25710 | 1.26610 | 1.25360 | ||
| 617 | 2008.11.17 03:32 | modify | 303 | 0.70 | 1.25710 | 1.25660 | 1.25360 | ||
| 618 | 2008.11.17 03:37 | close | 303 | 0.70 | 1.25463 | 1.25660 | 1.25360 | 172.90 | 14046.67 |
| 619 | 2008.11.17 04:45 | sell | 304 | 0.71 | 1.25830 | 1.26730 | 1.25480 | ||
| 620 | 2008.11.17 05:29 | close | 304 | 0.71 | 1.25723 | 1.26730 | 1.25480 | 75.97 | 14122.64 |
| 621 | 2008.11.17 08:30 | sell | 305 | 0.71 | 1.26000 | 1.26900 | 1.25650 | ||
| 622 | 2008.11.17 08:38 | close | 305 | 0.71 | 1.25863 | 1.26900 | 1.25650 | 97.27 | 14219.91 |
| 623 | 2008.11.17 12:30 | buy | 306 | 0.72 | 1.26433 | 1.25533 | 1.26783 | ||
| 624 | 2008.11.17 12:46 | close | 306 | 0.72 | 1.26540 | 1.25533 | 1.26783 | 77.04 | 14296.95 |
| 625 | 2008.11.17 21:00 | buy | 307 | 0.72 | 1.26763 | 1.25863 | 1.27113 | ||
| 626 | 2008.11.17 21:05 | close | 307 | 0.72 | 1.26866 | 1.25863 | 1.27113 | 74.16 | 14371.11 |
| 627 | 2008.11.18 06:30 | sell | 308 | 0.72 | 1.26230 | 1.27130 | 1.25880 | ||
| 628 | 2008.11.18 07:09 | modify | 308 | 0.72 | 1.26230 | 1.26180 | 1.25880 | ||
| 629 | 2008.11.18 07:11 | close | 308 | 0.72 | 1.26003 | 1.26180 | 1.25880 | 163.44 | 14534.55 |
| 630 | 2008.11.18 08:45 | sell | 309 | 0.73 | 1.26330 | 1.27230 | 1.25980 | ||
| 631 | 2008.11.18 09:17 | modify | 309 | 0.73 | 1.26330 | 1.26280 | 1.25980 | ||
| 632 | 2008.11.18 09:21 | close | 309 | 0.73 | 1.26093 | 1.26280 | 1.25980 | 173.01 | 14707.56 |
| 633 | 2008.11.20 07:00 | sell | 310 | 0.74 | 1.25090 | 1.25990 | 1.24740 | ||
| 634 | 2008.11.20 07:05 | close | 310 | 0.74 | 1.24983 | 1.25990 | 1.24740 | 79.18 | 14786.74 |
| 635 | 2008.11.21 04:45 | sell | 311 | 0.74 | 1.24680 | 1.25580 | 1.24330 | ||
| 636 | 2008.11.21 10:31 | s/l | 311 | 0.74 | 1.25580 | 1.25580 | 1.24330 | -666.00 | 14120.74 |
| 637 | 2008.11.24 08:30 | buy | 312 | 0.71 | 1.26253 | 1.25353 | 1.26603 | ||
| 638 | 2008.11.24 08:43 | close | 312 | 0.71 | 1.26356 | 1.25353 | 1.26603 | 73.13 | 14193.87 |
| 639 | 2008.11.25 01:00 | buy | 313 | 0.71 | 1.29143 | 1.28243 | 1.29493 | ||
| 640 | 2008.11.25 05:00 | s/l | 313 | 0.71 | 1.28243 | 1.28243 | 1.29493 | -639.00 | 13554.87 |
| 641 | 2008.11.26 00:15 | buy | 314 | 0.68 | 1.30423 | 1.29523 | 1.30773 | ||
| 642 | 2008.11.26 06:14 | s/l | 314 | 0.68 | 1.29523 | 1.29523 | 1.30773 | -612.00 | 12942.87 |
| 643 | 2008.11.26 21:00 | sell | 315 | 0.65 | 1.28990 | 1.29890 | 1.28640 | ||
| 644 | 2008.11.26 22:24 | close | 315 | 0.65 | 1.28883 | 1.29890 | 1.28640 | 69.55 | 13012.42 |
| 645 | 2008.11.27 01:00 | sell | 316 | 0.66 | 1.28960 | 1.29860 | 1.28610 | ||
| 646 | 2008.11.27 05:15 | close | 316 | 0.66 | 1.29093 | 1.29860 | 1.28610 | -87.78 | 12924.64 |
| 647 | 2008.12.01 04:15 | sell | 317 | 0.65 | 1.26690 | 1.27590 | 1.26340 | ||
| 648 | 2008.12.01 04:41 | close | 317 | 0.65 | 1.26588 | 1.27590 | 1.26340 | 66.30 | 12990.94 |
| 649 | 2008.12.02 17:45 | buy | 318 | 0.65 | 1.26903 | 1.26003 | 1.27253 | ||
| 650 | 2008.12.02 17:55 | modify | 318 | 0.65 | 1.26903 | 1.26953 | 1.27253 | ||
| 651 | 2008.12.02 17:58 | t/p | 318 | 0.65 | 1.27253 | 1.26953 | 1.27253 | 227.50 | 13218.44 |
| 652 | 2008.12.02 20:15 | buy | 319 | 0.67 | 1.26863 | 1.25963 | 1.27213 | ||
| 653 | 2008.12.02 20:42 | close | 319 | 0.67 | 1.27010 | 1.25963 | 1.27213 | 98.49 | 13316.93 |
| 654 | 2008.12.03 00:45 | buy | 320 | 0.67 | 1.26973 | 1.26073 | 1.27323 | ||
| 655 | 2008.12.03 01:00 | close | 320 | 0.67 | 1.27090 | 1.26073 | 1.27323 | 78.39 | 13395.32 |
| 656 | 2008.12.03 12:30 | sell | 321 | 0.67 | 1.26460 | 1.27360 | 1.26110 | ||
| 657 | 2008.12.03 12:57 | close | 321 | 0.67 | 1.26353 | 1.27360 | 1.26110 | 71.69 | 13467.01 |
| 658 | 2008.12.04 01:30 | buy | 322 | 0.68 | 1.26923 | 1.26023 | 1.27273 | ||
| 659 | 2008.12.04 02:40 | close | 322 | 0.68 | 1.27024 | 1.26023 | 1.27273 | 68.68 | 13535.69 |
| 660 | 2008.12.04 05:45 | buy | 323 | 0.68 | 1.26973 | 1.26073 | 1.27323 | ||
| 661 | 2008.12.04 09:36 | s/l | 323 | 0.68 | 1.26073 | 1.26073 | 1.27323 | -612.00 | 12923.69 |
| 662 | 2008.12.04 21:15 | buy | 324 | 0.65 | 1.27653 | 1.26753 | 1.28003 | ||
| 663 | 2008.12.04 21:20 | close | 324 | 0.65 | 1.27762 | 1.26753 | 1.28003 | 70.85 | 12994.54 |
| 664 | 2008.12.05 02:15 | buy | 325 | 0.65 | 1.27403 | 1.26503 | 1.27753 | ||
| 665 | 2008.12.05 02:27 | close | 325 | 0.65 | 1.27530 | 1.26503 | 1.27753 | 82.55 | 13077.09 |
| 666 | 2008.12.05 20:45 | sell | 326 | 0.66 | 1.26920 | 1.27820 | 1.26570 | ||
| 667 | 2008.12.08 04:40 | s/l | 326 | 0.66 | 1.27820 | 1.27820 | 1.26570 | -594.86 | 12482.23 |
| 668 | 2008.12.08 12:00 | buy | 327 | 0.63 | 1.28723 | 1.27823 | 1.29073 | ||
| 669 | 2008.12.08 14:31 | close | 327 | 0.63 | 1.28760 | 1.27823 | 1.29073 | 23.31 | 12505.54 |
| 670 | 2008.12.09 07:00 | sell | 328 | 0.63 | 1.28890 | 1.29790 | 1.28540 | ||
| 671 | 2008.12.09 07:12 | close | 328 | 0.63 | 1.28743 | 1.29790 | 1.28540 | 92.61 | 12598.15 |
| 672 | 2008.12.09 20:30 | buy | 329 | 0.63 | 1.28983 | 1.28083 | 1.29333 | ||
| 673 | 2008.12.09 20:51 | close | 329 | 0.63 | 1.29098 | 1.28083 | 1.29333 | 72.45 | 12670.60 |
| 674 | 2008.12.11 21:00 | buy | 330 | 0.64 | 1.33163 | 1.32263 | 1.33513 | ||
| 675 | 2008.12.11 21:23 | close | 330 | 0.64 | 1.33268 | 1.32263 | 1.33513 | 67.20 | 12737.80 |
| 676 | 2008.12.15 08:15 | buy | 331 | 0.64 | 1.34683 | 1.33783 | 1.35033 | ||
| 677 | 2008.12.15 10:27 | close | 331 | 0.64 | 1.34795 | 1.33783 | 1.35033 | 71.68 | 12809.48 |
| 678 | 2008.12.17 07:30 | buy | 332 | 0.65 | 1.40543 | 1.39643 | 1.40893 | ||
| 679 | 2008.12.17 07:34 | close | 332 | 0.65 | 1.40660 | 1.39643 | 1.40893 | 76.05 | 12885.53 |
| 680 | 2008.12.17 07:45 | buy | 333 | 0.65 | 1.40663 | 1.39763 | 1.41013 | ||
| 681 | 2008.12.17 08:54 | close | 333 | 0.65 | 1.40764 | 1.39763 | 1.41013 | 65.65 | 12951.18 |
| 682 | 2008.12.18 07:15 | buy | 334 | 0.65 | 1.44293 | 1.43393 | 1.44643 | ||
| 683 | 2008.12.18 07:42 | close | 334 | 0.65 | 1.44420 | 1.43393 | 1.44643 | 82.55 | 13033.73 |
| 684 | 2008.12.18 08:00 | buy | 335 | 0.66 | 1.44193 | 1.43293 | 1.44543 | ||
| 685 | 2008.12.18 09:08 | close | 335 | 0.66 | 1.44330 | 1.43293 | 1.44543 | 90.42 | 13124.15 |
| 686 | 2008.12.18 15:00 | buy | 336 | 0.66 | 1.45743 | 1.44843 | 1.46093 | ||
| 687 | 2008.12.18 15:04 | s/l | 336 | 0.66 | 1.44843 | 1.44843 | 1.46093 | -594.00 | 12530.15 |
| 688 | 2008.12.18 20:45 | sell | 337 | 0.63 | 1.43040 | 1.43940 | 1.42690 | ||
| 689 | 2008.12.18 21:14 | close | 337 | 0.63 | 1.42931 | 1.43940 | 1.42690 | 68.67 | 12598.82 |
| 690 | 2008.12.19 00:15 | sell | 338 | 0.63 | 1.42870 | 1.43770 | 1.42520 | ||
| 691 | 2008.12.19 01:52 | close | 338 | 0.63 | 1.42743 | 1.43770 | 1.42520 | 80.01 | 12678.83 |
| 692 | 2008.12.22 00:31 | sell | 339 | 0.64 | 1.39290 | 1.40190 | 1.38940 | ||
| 693 | 2008.12.22 01:31 | s/l | 339 | 0.64 | 1.40190 | 1.40190 | 1.38940 | -576.00 | 12102.83 |
| 694 | 2008.12.22 20:15 | sell | 340 | 0.61 | 1.39580 | 1.40480 | 1.39230 | ||
| 695 | 2008.12.22 20:28 | close | 340 | 0.61 | 1.39468 | 1.40480 | 1.39230 | 68.32 | 12171.15 |
| 696 | 2008.12.22 20:45 | sell | 341 | 0.61 | 1.39550 | 1.40450 | 1.39200 | ||
| 697 | 2008.12.22 22:05 | close | 341 | 0.61 | 1.39423 | 1.40450 | 1.39200 | 77.47 | 12248.62 |
| 698 | 2008.12.23 05:45 | buy | 342 | 0.62 | 1.39783 | 1.38883 | 1.40133 | ||
| 699 | 2008.12.23 07:05 | close | 342 | 0.62 | 1.39885 | 1.38883 | 1.40133 | 63.24 | 12311.86 |
| 700 | 2008.12.26 15:30 | buy | 343 | 0.62 | 1.40603 | 1.39703 | 1.40953 | ||
| 701 | 2008.12.26 18:00 | close | 343 | 0.62 | 1.40590 | 1.39703 | 1.40953 | -8.06 | 12303.80 |
| 702 | 2008.12.29 16:30 | buy | 344 | 0.62 | 1.42453 | 1.41553 | 1.42803 | ||
| 703 | 2008.12.29 16:44 | modify | 344 | 0.62 | 1.42453 | 1.42503 | 1.42803 | ||
| 704 | 2008.12.29 16:45 | s/l | 344 | 0.62 | 1.42503 | 1.42503 | 1.42803 | 31.00 | 12334.80 |
| 705 | 2008.12.30 01:00 | sell | 345 | 0.62 | 1.40310 | 1.41210 | 1.39960 | ||
| 706 | 2008.12.30 02:37 | s/l | 345 | 0.62 | 1.41210 | 1.41210 | 1.39960 | -558.00 | 11776.80 |
| 707 | 2008.12.30 14:00 | buy | 346 | 0.59 | 1.40983 | 1.40083 | 1.41333 | ||
| 708 | 2008.12.30 14:21 | close | 346 | 0.59 | 1.41170 | 1.40083 | 1.41333 | 110.33 | 11887.13 |
| 709 | 2008.12.30 23:30 | sell | 347 | 0.60 | 1.41070 | 1.41970 | 1.40720 | ||
| 710 | 2008.12.31 02:18 | close | 347 | 0.60 | 1.41103 | 1.41970 | 1.40720 | -20.58 | 11866.55 |
| 711 | 2008.12.31 16:00 | sell | 348 | 0.60 | 1.39700 | 1.40600 | 1.39350 | ||
| 712 | 2008.12.31 16:46 | modify | 348 | 0.60 | 1.39700 | 1.39650 | 1.39350 | ||
| 713 | 2008.12.31 16:49 | close | 348 | 0.60 | 1.39463 | 1.39650 | 1.39350 | 142.20 | 12008.75 |
| 714 | 2009.01.02 22:30 | sell | 349 | 0.61 | 1.38880 | 1.39780 | 1.38530 | ||
| 715 | 2009.01.05 02:45 | close | 349 | 0.61 | 1.39273 | 1.39780 | 1.38530 | -240.52 | 11768.23 |
| 716 | 2009.01.05 22:45 | sell | 350 | 0.59 | 1.36130 | 1.37030 | 1.35780 | ||
| 717 | 2009.01.06 01:15 | close | 350 | 0.59 | 1.36193 | 1.37030 | 1.35780 | -37.94 | 11730.29 |
| 718 | 2009.01.06 08:30 | sell | 351 | 0.59 | 1.35590 | 1.36490 | 1.35240 | ||
| 719 | 2009.01.06 08:32 | modify | 351 | 0.59 | 1.35590 | 1.35540 | 1.35240 | ||
| 720 | 2009.01.06 08:34 | close | 351 | 0.59 | 1.35443 | 1.35540 | 1.35240 | 86.73 | 11817.02 |
| 721 | 2009.01.06 15:15 | sell | 352 | 0.60 | 1.34110 | 1.35010 | 1.33760 | ||
| 722 | 2009.01.06 15:15 | close | 352 | 0.60 | 1.34003 | 1.35010 | 1.33760 | 64.20 | 11881.22 |
| 723 | 2009.01.06 15:30 | sell | 353 | 0.60 | 1.34170 | 1.35070 | 1.33820 | ||
| 724 | 2009.01.06 15:44 | close | 353 | 0.60 | 1.34063 | 1.35070 | 1.33820 | 64.20 | 11945.42 |
| 725 | 2009.01.06 16:00 | sell | 354 | 0.60 | 1.34180 | 1.35080 | 1.33830 | ||
| 726 | 2009.01.06 16:11 | close | 354 | 0.60 | 1.34074 | 1.35080 | 1.33830 | 63.60 | 12009.02 |
| 727 | 2009.01.06 18:00 | sell | 355 | 0.61 | 1.34450 | 1.35350 | 1.34100 | ||
| 728 | 2009.01.06 20:25 | s/l | 355 | 0.61 | 1.35350 | 1.35350 | 1.34100 | -549.00 | 11460.02 |
| 729 | 2009.01.06 23:45 | buy | 356 | 0.58 | 1.34993 | 1.34093 | 1.35343 | ||
| 730 | 2009.01.07 00:12 | close | 356 | 0.58 | 1.35170 | 1.34093 | 1.35343 | 102.37 | 11562.39 |
| 731 | 2009.01.07 01:15 | buy | 357 | 0.58 | 1.34993 | 1.34093 | 1.35343 | ||
| 732 | 2009.01.07 01:45 | close | 357 | 0.58 | 1.35100 | 1.34093 | 1.35343 | 62.06 | 11624.45 |
| 733 | 2009.01.07 20:00 | buy | 358 | 0.59 | 1.36443 | 1.35543 | 1.36793 | ||
| 734 | 2009.01.07 22:34 | close | 358 | 0.59 | 1.36350 | 1.35543 | 1.36793 | -54.87 | 11569.58 |
| 735 | 2009.01.08 19:30 | buy | 359 | 0.58 | 1.36953 | 1.36053 | 1.37303 | ||
| 736 | 2009.01.08 20:10 | close | 359 | 0.58 | 1.37060 | 1.36053 | 1.37303 | 62.06 | 11631.64 |
| 737 | 2009.01.09 06:15 | sell | 360 | 0.59 | 1.36700 | 1.37600 | 1.36350 | ||
| 738 | 2009.01.09 06:46 | close | 360 | 0.59 | 1.36596 | 1.37600 | 1.36350 | 61.36 | 11693.00 |
| 739 | 2009.01.12 07:45 | sell | 361 | 0.59 | 1.34160 | 1.35060 | 1.33810 | ||
| 740 | 2009.01.12 08:32 | close | 361 | 0.59 | 1.34058 | 1.35060 | 1.33810 | 60.18 | 11753.18 |
| 741 | 2009.01.13 04:45 | sell | 362 | 0.59 | 1.33350 | 1.34250 | 1.33000 | ||
| 742 | 2009.01.13 05:11 | modify | 362 | 0.59 | 1.33350 | 1.33300 | 1.33000 | ||
| 743 | 2009.01.13 05:13 | close | 362 | 0.59 | 1.33093 | 1.33300 | 1.33000 | 151.63 | 11904.81 |
| 744 | 2009.01.13 10:45 | sell | 363 | 0.60 | 1.33020 | 1.33920 | 1.32670 | ||
| 745 | 2009.01.13 10:46 | close | 363 | 0.60 | 1.32916 | 1.33920 | 1.32670 | 62.40 | 11967.21 |
| 746 | 2009.01.13 19:15 | sell | 364 | 0.60 | 1.32160 | 1.33060 | 1.31810 | ||
| 747 | 2009.01.13 19:22 | close | 364 | 0.60 | 1.32003 | 1.33060 | 1.31810 | 94.20 | 12061.41 |
| 748 | 2009.01.13 22:15 | sell | 365 | 0.61 | 1.31950 | 1.32850 | 1.31600 | ||
| 749 | 2009.01.13 22:43 | close | 365 | 0.61 | 1.31847 | 1.32850 | 1.31600 | 62.83 | 12124.24 |
| 750 | 2009.01.14 01:00 | sell | 366 | 0.61 | 1.32000 | 1.32900 | 1.31650 | ||
| 751 | 2009.01.14 06:55 | s/l | 366 | 0.61 | 1.32900 | 1.32900 | 1.31650 | -549.00 | 11575.24 |
| 752 | 2009.01.15 20:00 | sell | 367 | 0.58 | 1.31210 | 1.32110 | 1.30860 | ||
| 753 | 2009.01.15 22:45 | close | 367 | 0.58 | 1.31403 | 1.32110 | 1.30860 | -111.94 | 11463.30 |
| 754 | 2009.01.16 09:15 | buy | 368 | 0.58 | 1.32023 | 1.31123 | 1.32373 | ||
| 755 | 2009.01.16 09:30 | close | 368 | 0.58 | 1.32160 | 1.31123 | 1.32373 | 79.46 | 11542.76 |
| 756 | 2009.01.19 06:30 | buy | 369 | 0.58 | 1.33393 | 1.32493 | 1.33743 | ||
| 757 | 2009.01.19 07:18 | close | 369 | 0.58 | 1.33500 | 1.32493 | 1.33743 | 62.06 | 11604.82 |
| 758 | 2009.01.20 07:15 | sell | 370 | 0.59 | 1.30290 | 1.31190 | 1.29940 | ||
| 759 | 2009.01.20 07:21 | close | 370 | 0.59 | 1.30153 | 1.31190 | 1.29940 | 80.83 | 11685.65 |
| 760 | 2009.01.20 18:45 | sell | 371 | 0.59 | 1.29530 | 1.30430 | 1.29180 | ||
| 761 | 2009.01.20 18:57 | close | 371 | 0.59 | 1.29353 | 1.30430 | 1.29180 | 104.43 | 11790.08 |
| 762 | 2009.01.21 02:16 | sell | 372 | 0.59 | 1.28970 | 1.29870 | 1.28620 | ||
| 763 | 2009.01.21 02:21 | close | 372 | 0.59 | 1.28863 | 1.29870 | 1.28620 | 63.13 | 11853.21 |
| 764 | 2009.01.22 00:45 | buy | 373 | 0.60 | 1.30133 | 1.29233 | 1.30483 | ||
| 765 | 2009.01.22 02:52 | close | 373 | 0.60 | 1.30241 | 1.29233 | 1.30483 | 64.80 | 11918.01 |
| 766 | 2009.01.22 08:15 | buy | 374 | 0.60 | 1.29953 | 1.29053 | 1.30303 | ||
| 767 | 2009.01.22 08:48 | close | 374 | 0.60 | 1.30100 | 1.29053 | 1.30303 | 88.20 | 12006.21 |
| 768 | 2009.01.23 15:30 | sell | 375 | 0.61 | 1.28660 | 1.29560 | 1.28310 | ||
| 769 | 2009.01.23 15:41 | close | 375 | 0.61 | 1.28554 | 1.29560 | 1.28310 | 64.66 | 12070.87 |
| 770 | 2009.01.27 01:00 | buy | 376 | 0.61 | 1.31853 | 1.30953 | 1.32203 | ||
| 771 | 2009.01.27 03:30 | close | 376 | 0.61 | 1.31800 | 1.30953 | 1.32203 | -32.33 | 12038.54 |
| 772 | 2009.01.27 18:45 | sell | 377 | 0.61 | 1.31830 | 1.32730 | 1.31480 | ||
| 773 | 2009.01.27 19:05 | close | 377 | 0.61 | 1.31693 | 1.32730 | 1.31480 | 83.57 | 12122.11 |
| 774 | 2009.01.28 23:30 | sell | 378 | 0.61 | 1.31670 | 1.32570 | 1.31320 | ||
| 775 | 2009.01.28 23:53 | close | 378 | 0.61 | 1.31553 | 1.32570 | 1.31320 | 71.37 | 12193.48 |
| 776 | 2009.01.29 06:00 | sell | 379 | 0.61 | 1.31210 | 1.32110 | 1.30860 | ||
| 777 | 2009.01.29 06:38 | close | 379 | 0.61 | 1.31073 | 1.32110 | 1.30860 | 83.57 | 12277.05 |
| 778 | 2009.01.29 12:15 | sell | 380 | 0.62 | 1.30970 | 1.31870 | 1.30620 | ||
| 779 | 2009.01.29 15:30 | close | 380 | 0.62 | 1.31322 | 1.31870 | 1.30620 | -218.24 | 12058.81 |
| 780 | 2009.01.30 07:45 | sell | 381 | 0.61 | 1.29120 | 1.30020 | 1.28770 | ||
| 781 | 2009.01.30 08:13 | close | 381 | 0.61 | 1.28913 | 1.30020 | 1.28770 | 126.27 | 12185.08 |
| 782 | 2009.02.02 23:45 | buy | 382 | 0.61 | 1.28113 | 1.27213 | 1.28463 | ||
| 783 | 2009.02.03 00:39 | close | 382 | 0.61 | 1.28260 | 1.27213 | 1.28463 | 89.36 | 12274.44 |
| 784 | 2009.02.04 01:15 | buy | 383 | 0.62 | 1.29883 | 1.28983 | 1.30233 | ||
| 785 | 2009.02.04 01:32 | close | 383 | 0.62 | 1.29990 | 1.28983 | 1.30233 | 66.34 | 12340.78 |
| 786 | 2009.02.05 01:00 | sell | 384 | 0.62 | 1.28550 | 1.29450 | 1.28200 | ||
| 787 | 2009.02.05 01:13 | close | 384 | 0.62 | 1.28433 | 1.29450 | 1.28200 | 72.54 | 12413.32 |
| 788 | 2009.02.06 05:45 | sell | 385 | 0.63 | 1.27880 | 1.28780 | 1.27530 | ||
| 789 | 2009.02.06 07:15 | close | 385 | 0.63 | 1.27769 | 1.28780 | 1.27530 | 69.93 | 12483.25 |
| 790 | 2009.02.09 02:45 | buy | 386 | 0.63 | 1.29407 | 1.28507 | 1.29757 | ||
| 791 | 2009.02.09 04:27 | close | 386 | 0.63 | 1.29515 | 1.28507 | 1.29757 | 68.04 | 12551.29 |
| 792 | 2009.02.09 19:30 | buy | 387 | 0.63 | 1.30253 | 1.29353 | 1.30603 | ||
| 793 | 2009.02.09 19:40 | close | 387 | 0.63 | 1.30360 | 1.29353 | 1.30603 | 67.41 | 12618.70 |
| 794 | 2009.02.09 20:15 | buy | 388 | 0.64 | 1.30203 | 1.29303 | 1.30553 | ||
| 795 | 2009.02.10 00:31 | close | 388 | 0.64 | 1.30085 | 1.29303 | 1.30553 | -75.84 | 12542.86 |
| 796 | 2009.02.10 07:00 | sell | 389 | 0.63 | 1.28825 | 1.29725 | 1.28475 | ||
| 797 | 2009.02.10 07:00 | close | 389 | 0.63 | 1.28716 | 1.29725 | 1.28475 | 68.67 | 12611.53 |
| 798 | 2009.02.10 08:15 | sell | 390 | 0.64 | 1.28875 | 1.29775 | 1.28525 | ||
| 799 | 2009.02.10 10:15 | close | 390 | 0.64 | 1.28823 | 1.29775 | 1.28525 | 33.28 | 12644.81 |
| 800 | 2009.02.10 22:30 | sell | 391 | 0.64 | 1.28975 | 1.29875 | 1.28625 | ||
| 801 | 2009.02.11 00:45 | close | 391 | 0.64 | 1.28983 | 1.29875 | 1.28625 | -5.95 | 12638.86 |
| 802 | 2009.02.11 12:30 | buy | 392 | 0.64 | 1.29392 | 1.28492 | 1.29742 | ||
| 803 | 2009.02.11 13:09 | close | 392 | 0.64 | 1.29495 | 1.28492 | 1.29742 | 65.92 | 12704.78 |
| 804 | 2009.02.12 13:30 | sell | 393 | 0.64 | 1.28615 | 1.29515 | 1.28265 | ||
| 805 | 2009.02.12 13:37 | close | 393 | 0.64 | 1.28513 | 1.29515 | 1.28265 | 65.28 | 12770.06 |
| 806 | 2009.02.12 17:30 | sell | 394 | 0.64 | 1.28355 | 1.29255 | 1.28005 | ||
| 807 | 2009.02.12 17:59 | close | 394 | 0.64 | 1.28245 | 1.29255 | 1.28005 | 70.40 | 12840.46 |
| 808 | 2009.02.16 10:00 | sell | 395 | 0.65 | 1.27640 | 1.28540 | 1.27290 | ||
| 809 | 2009.02.16 10:08 | close | 395 | 0.65 | 1.27539 | 1.28540 | 1.27290 | 65.65 | 12906.11 |
| 810 | 2009.02.18 18:15 | sell | 396 | 0.65 | 1.25660 | 1.26560 | 1.25310 | ||
| 811 | 2009.02.18 18:29 | close | 396 | 0.65 | 1.25473 | 1.26560 | 1.25310 | 121.55 | 13027.66 |
| 812 | 2009.02.19 00:45 | sell | 397 | 0.66 | 1.25554 | 1.26454 | 1.25204 | ||
| 813 | 2009.02.19 05:45 | close | 397 | 0.66 | 1.25791 | 1.26454 | 1.25204 | -156.42 | 12871.24 |
| 814 | 2009.02.19 16:30 | buy | 398 | 0.65 | 1.26928 | 1.26028 | 1.27278 | ||
| 815 | 2009.02.19 17:08 | close | 398 | 0.65 | 1.27060 | 1.26028 | 1.27278 | 85.80 | 12957.04 |
| 816 | 2009.02.19 18:00 | buy | 399 | 0.65 | 1.26733 | 1.25833 | 1.27083 | ||
| 817 | 2009.02.19 18:23 | close | 399 | 0.65 | 1.26836 | 1.25833 | 1.27083 | 66.95 | 13023.99 |
| 818 | 2009.02.20 10:15 | sell | 400 | 0.66 | 1.26120 | 1.27020 | 1.25770 | ||
| 819 | 2009.02.20 10:24 | close | 400 | 0.66 | 1.25988 | 1.27020 | 1.25770 | 87.12 | 13111.11 |
| 820 | 2009.02.23 01:00 | buy | 401 | 0.66 | 1.27917 | 1.27017 | 1.28267 | ||
| 821 | 2009.02.23 01:13 | close | 401 | 0.66 | 1.28019 | 1.27017 | 1.28267 | 67.32 | 13178.43 |
| 822 | 2009.02.23 02:00 | buy | 402 | 0.66 | 1.27878 | 1.26978 | 1.28228 | ||
| 823 | 2009.02.23 02:19 | close | 402 | 0.66 | 1.27980 | 1.26978 | 1.28228 | 67.32 | 13245.75 |
| 824 | 2009.02.23 05:45 | buy | 403 | 0.67 | 1.29026 | 1.28126 | 1.29376 | ||
| 825 | 2009.02.23 07:19 | close | 403 | 0.67 | 1.29126 | 1.28126 | 1.29376 | 67.00 | 13312.75 |
| 826 | 2009.02.23 19:15 | sell | 404 | 0.67 | 1.27618 | 1.28518 | 1.27268 | ||
| 827 | 2009.02.23 19:23 | close | 404 | 0.67 | 1.27486 | 1.28518 | 1.27268 | 88.44 | 13401.19 |
| 828 | 2009.02.24 02:15 | sell | 405 | 0.68 | 1.27056 | 1.27956 | 1.26706 | ||
| 829 | 2009.02.24 07:46 | close | 405 | 0.68 | 1.27244 | 1.27956 | 1.26706 | -127.84 | 13273.35 |
| 830 | 2009.02.24 14:00 | buy | 406 | 0.67 | 1.27693 | 1.26793 | 1.28043 | ||
| 831 | 2009.02.24 17:00 | close | 406 | 0.67 | 1.27525 | 1.26793 | 1.28043 | -112.56 | 13160.79 |
| 832 | 2009.02.25 02:00 | buy | 407 | 0.66 | 1.28495 | 1.27595 | 1.28845 | ||
| 833 | 2009.02.25 02:36 | close | 407 | 0.66 | 1.28615 | 1.27595 | 1.28845 | 79.20 | 13239.99 |
| 834 | 2009.02.26 01:30 | sell | 408 | 0.67 | 1.27333 | 1.28233 | 1.26983 | ||
| 835 | 2009.02.26 03:19 | close | 408 | 0.67 | 1.27297 | 1.28233 | 1.26983 | 24.12 | 13264.11 |
| 836 | 2009.02.27 04:00 | sell | 409 | 0.67 | 1.27245 | 1.28145 | 1.26895 | ||
| 837 | 2009.02.27 04:32 | close | 409 | 0.67 | 1.27069 | 1.28145 | 1.26895 | 117.92 | 13382.03 |
| 838 | 2009.02.27 11:45 | sell | 410 | 0.67 | 1.26744 | 1.27644 | 1.26394 | ||
| 839 | 2009.02.27 12:47 | close | 410 | 0.67 | 1.26642 | 1.27644 | 1.26394 | 68.34 | 13450.37 |
| 840 | 2009.03.04 04:45 | sell | 411 | 0.68 | 1.25077 | 1.25977 | 1.24727 | ||
| 841 | 2009.03.04 04:53 | close | 411 | 0.68 | 1.24968 | 1.25977 | 1.24727 | 74.12 | 13524.49 |
| 842 | 2009.03.04 07:45 | sell | 412 | 0.68 | 1.25150 | 1.26050 | 1.24800 | ||
| 843 | 2009.03.04 09:02 | close | 412 | 0.68 | 1.25048 | 1.26050 | 1.24800 | 69.36 | 13593.85 |
| 844 | 2009.03.05 01:00 | buy | 413 | 0.68 | 1.26340 | 1.25440 | 1.26690 | ||
| 845 | 2009.03.05 04:30 | close | 413 | 0.68 | 1.26160 | 1.25440 | 1.26690 | -122.40 | 13471.45 |
| 846 | 2009.03.10 11:00 | buy | 414 | 0.68 | 1.26825 | 1.25925 | 1.27175 | ||
| 847 | 2009.03.10 11:06 | close | 414 | 0.68 | 1.27005 | 1.25925 | 1.27175 | 122.40 | 13593.85 |
| 848 | 2009.03.10 16:00 | buy | 415 | 0.68 | 1.27750 | 1.26850 | 1.28100 | ||
| 849 | 2009.03.10 18:51 | s/l | 415 | 0.68 | 1.26850 | 1.26850 | 1.28100 | -612.00 | 12981.85 |
| 850 | 2009.03.10 21:30 | sell | 416 | 0.65 | 1.26835 | 1.27735 | 1.26485 | ||
| 851 | 2009.03.10 22:17 | close | 416 | 0.65 | 1.26699 | 1.27735 | 1.26485 | 88.40 | 13070.25 |
| 852 | 2009.03.11 18:00 | buy | 417 | 0.66 | 1.27606 | 1.26706 | 1.27956 | ||
| 853 | 2009.03.11 18:22 | close | 417 | 0.66 | 1.27746 | 1.26706 | 1.27956 | 92.40 | 13162.65 |
| 854 | 2009.03.12 00:00 | buy | 418 | 0.66 | 1.28234 | 1.27334 | 1.28584 | ||
| 855 | 2009.03.12 01:30 | close | 418 | 0.66 | 1.28336 | 1.27334 | 1.28584 | 67.32 | 13229.97 |
| 856 | 2009.03.12 23:15 | buy | 419 | 0.67 | 1.28977 | 1.28077 | 1.29327 | ||
| 857 | 2009.03.13 00:25 | close | 419 | 0.67 | 1.29077 | 1.28077 | 1.29327 | 66.67 | 13296.64 |
| 858 | 2009.03.13 05:45 | buy | 420 | 0.67 | 1.29061 | 1.28161 | 1.29411 | ||
| 859 | 2009.03.13 07:05 | close | 420 | 0.67 | 1.29165 | 1.28161 | 1.29411 | 69.68 | 13366.32 |
| 860 | 2009.03.16 15:15 | buy | 421 | 0.67 | 1.30034 | 1.29134 | 1.30384 | ||
| 861 | 2009.03.16 15:52 | close | 421 | 0.67 | 1.30136 | 1.29134 | 1.30384 | 68.34 | 13434.66 |
| 862 | 2009.03.18 16:30 | buy | 422 | 0.68 | 1.31094 | 1.30194 | 1.31444 | ||
| 863 | 2009.03.18 17:21 | close | 422 | 0.68 | 1.31226 | 1.30194 | 1.31444 | 89.76 | 13524.42 |
| 864 | 2009.03.19 01:15 | buy | 423 | 0.68 | 1.34646 | 1.33746 | 1.34996 | ||
| 865 | 2009.03.19 05:00 | close | 423 | 0.68 | 1.34541 | 1.33746 | 1.34996 | -71.40 | 13453.02 |
| 866 | 2009.03.19 19:00 | buy | 424 | 0.68 | 1.36384 | 1.35484 | 1.36734 | ||
| 867 | 2009.03.19 19:06 | close | 424 | 0.68 | 1.36528 | 1.35484 | 1.36734 | 97.92 | 13550.94 |
| 868 | 2009.03.20 21:45 | sell | 425 | 0.68 | 1.35755 | 1.36655 | 1.35405 | ||
| 869 | 2009.03.23 02:25 | s/l | 425 | 0.68 | 1.36655 | 1.36655 | 1.35405 | -612.88 | 12938.05 |
| 870 | 2009.03.23 17:00 | sell | 426 | 0.65 | 1.35644 | 1.36544 | 1.35294 | ||
| 871 | 2009.03.23 17:25 | close | 426 | 0.65 | 1.35474 | 1.36544 | 1.35294 | 110.50 | 13048.55 |
| 872 | 2009.03.23 18:00 | sell | 427 | 0.66 | 1.35846 | 1.36746 | 1.35496 | ||
| 873 | 2009.03.23 22:39 | close | 427 | 0.66 | 1.36239 | 1.36746 | 1.35496 | -259.38 | 12789.17 |
| 874 | 2009.03.24 05:00 | buy | 428 | 0.64 | 1.36527 | 1.35627 | 1.36877 | ||
| 875 | 2009.03.24 05:09 | close | 428 | 0.64 | 1.36633 | 1.35627 | 1.36877 | 67.84 | 12857.01 |
| 876 | 2009.03.24 06:00 | buy | 429 | 0.65 | 1.36389 | 1.35489 | 1.36739 | ||
| 877 | 2009.03.24 06:14 | close | 429 | 0.65 | 1.36519 | 1.35489 | 1.36739 | 84.50 | 12941.51 |
| 878 | 2009.03.24 15:45 | sell | 430 | 0.65 | 1.35698 | 1.36598 | 1.35348 | ||
| 879 | 2009.03.24 15:57 | close | 430 | 0.65 | 1.35472 | 1.36598 | 1.35348 | 146.90 | 13088.41 |
| 880 | 2009.03.24 23:30 | sell | 431 | 0.66 | 1.34764 | 1.35664 | 1.34414 | ||
| 881 | 2009.03.25 00:45 | close | 431 | 0.66 | 1.34665 | 1.35664 | 1.34414 | 64.48 | 13152.90 |
| 882 | 2009.03.25 01:15 | sell | 432 | 0.66 | 1.34941 | 1.35841 | 1.34591 | ||
| 883 | 2009.03.25 01:42 | close | 432 | 0.66 | 1.34814 | 1.35841 | 1.34591 | 83.82 | 13236.72 |
| 884 | 2009.03.25 04:45 | sell | 433 | 0.67 | 1.34821 | 1.35721 | 1.34471 | ||
| 885 | 2009.03.25 06:29 | close | 433 | 0.67 | 1.34713 | 1.35721 | 1.34471 | 72.36 | 13309.08 |
| 886 | 2009.03.26 23:00 | sell | 434 | 0.67 | 1.35275 | 1.36175 | 1.34925 | ||
| 887 | 2009.03.27 08:30 | close | 434 | 0.67 | 1.35559 | 1.36175 | 1.34925 | -191.15 | 13117.92 |
| 888 | 2009.03.30 13:30 | sell | 435 | 0.66 | 1.31952 | 1.32852 | 1.31602 | ||
| 889 | 2009.03.30 14:24 | close | 435 | 0.66 | 1.31850 | 1.32852 | 1.31602 | 67.32 | 13185.24 |
| 890 | 2009.03.31 08:00 | buy | 436 | 0.66 | 1.32240 | 1.31340 | 1.32590 | ||
| 891 | 2009.03.31 08:12 | close | 436 | 0.66 | 1.32371 | 1.31340 | 1.32590 | 86.46 | 13271.70 |
| 892 | 2009.04.01 01:45 | sell | 437 | 0.67 | 1.32606 | 1.33506 | 1.32256 | ||
| 893 | 2009.04.01 02:04 | modify | 437 | 0.67 | 1.32606 | 1.32556 | 1.32256 | ||
| 894 | 2009.04.01 02:06 | close | 437 | 0.67 | 1.32359 | 1.32556 | 1.32256 | 165.49 | 13437.19 |
| 895 | 2009.04.02 07:15 | buy | 438 | 0.68 | 1.32639 | 1.31739 | 1.32989 | ||
| 896 | 2009.04.02 07:45 | close | 438 | 0.68 | 1.32745 | 1.31739 | 1.32989 | 72.08 | 13509.27 |
| 897 | 2009.04.06 07:45 | buy | 439 | 0.68 | 1.35558 | 1.34658 | 1.35908 | ||
| 898 | 2009.04.06 10:30 | close | 439 | 0.68 | 1.35436 | 1.34658 | 1.35908 | -82.96 | 13426.31 |
| 899 | 2009.04.07 04:45 | sell | 440 | 0.68 | 1.33604 | 1.34504 | 1.33254 | ||
| 900 | 2009.04.07 06:30 | close | 440 | 0.68 | 1.33583 | 1.34504 | 1.33254 | 14.28 | 13440.59 |
| 901 | 2009.04.07 21:15 | sell | 441 | 0.68 | 1.32796 | 1.33696 | 1.32446 | ||
| 902 | 2009.04.07 21:55 | close | 441 | 0.68 | 1.32695 | 1.33696 | 1.32446 | 68.68 | 13509.27 |
| 903 | 2009.04.08 09:30 | sell | 442 | 0.68 | 1.31865 | 1.32765 | 1.31515 | ||
| 904 | 2009.04.08 10:35 | close | 442 | 0.68 | 1.31764 | 1.32765 | 1.31515 | 68.68 | 13577.95 |
| 905 | 2009.04.08 11:00 | sell | 443 | 0.68 | 1.31994 | 1.32894 | 1.31644 | ||
| 906 | 2009.04.08 14:00 | close | 443 | 0.68 | 1.32174 | 1.32894 | 1.31644 | -122.40 | 13455.55 |
| 907 | 2009.04.09 20:00 | sell | 444 | 0.68 | 1.31657 | 1.32557 | 1.31307 | ||
| 908 | 2009.04.09 20:33 | close | 444 | 0.68 | 1.31523 | 1.32557 | 1.31307 | 91.12 | 13546.67 |
| 909 | 2009.04.09 23:00 | sell | 445 | 0.68 | 1.31677 | 1.32577 | 1.31327 | ||
| 910 | 2009.04.09 23:58 | close | 445 | 0.68 | 1.31564 | 1.32577 | 1.31327 | 76.84 | 13623.51 |
| 911 | 2009.04.14 00:15 | buy | 446 | 0.69 | 1.33612 | 1.32712 | 1.33962 | ||
| 912 | 2009.04.14 01:15 | close | 446 | 0.69 | 1.33687 | 1.32712 | 1.33962 | 51.75 | 13675.26 |
| 913 | 2009.04.14 02:30 | buy | 447 | 0.69 | 1.33321 | 1.32421 | 1.33671 | ||
| 914 | 2009.04.14 05:45 | close | 447 | 0.69 | 1.33300 | 1.32421 | 1.33671 | -14.49 | 13660.77 |
| 915 | 2009.04.14 17:15 | sell | 448 | 0.69 | 1.32796 | 1.33696 | 1.32446 | ||
| 916 | 2009.04.14 17:30 | close | 448 | 0.69 | 1.32696 | 1.33696 | 1.32446 | 69.00 | 13729.77 |
| 917 | 2009.04.15 18:30 | sell | 449 | 0.69 | 1.32038 | 1.32938 | 1.31688 | ||
| 918 | 2009.04.15 19:54 | close | 449 | 0.69 | 1.31911 | 1.32938 | 1.31688 | 87.63 | 13817.40 |
| 919 | 2009.04.16 12:30 | sell | 450 | 0.70 | 1.31853 | 1.32753 | 1.31503 | ||
| 920 | 2009.04.16 12:36 | close | 450 | 0.70 | 1.31750 | 1.32753 | 1.31503 | 72.10 | 13889.50 |
| 921 | 2009.04.20 05:30 | sell | 451 | 0.70 | 1.29994 | 1.30894 | 1.29644 | ||
| 922 | 2009.04.20 08:00 | close | 451 | 0.70 | 1.29989 | 1.30894 | 1.29644 | 3.50 | 13893.00 |
| 923 | 2009.04.20 14:30 | sell | 452 | 0.70 | 1.29753 | 1.30653 | 1.29403 | ||
| 924 | 2009.04.20 15:28 | close | 452 | 0.70 | 1.29648 | 1.30653 | 1.29403 | 73.50 | 13966.50 |
| 925 | 2009.04.20 19:00 | sell | 453 | 0.70 | 1.29301 | 1.30201 | 1.28951 | ||
| 926 | 2009.04.20 19:15 | close | 453 | 0.70 | 1.29113 | 1.30201 | 1.28951 | 131.60 | 14098.10 |
| 927 | 2009.04.20 20:30 | sell | 454 | 0.71 | 1.29311 | 1.30211 | 1.28961 | ||
| 928 | 2009.04.20 22:03 | close | 454 | 0.71 | 1.29209 | 1.30211 | 1.28961 | 72.42 | 14170.52 |
| 929 | 2009.04.21 00:30 | sell | 455 | 0.71 | 1.29254 | 1.30154 | 1.28904 | ||
| 930 | 2009.04.21 02:00 | close | 455 | 0.71 | 1.29050 | 1.30154 | 1.28904 | 144.84 | 14315.36 |
| 931 | 2009.04.22 18:30 | buy | 456 | 0.72 | 1.29942 | 1.29042 | 1.30292 | ||
| 932 | 2009.04.22 19:09 | close | 456 | 0.72 | 1.30043 | 1.29042 | 1.30292 | 72.72 | 14388.08 |
| 933 | 2009.04.24 02:00 | buy | 457 | 0.72 | 1.31260 | 1.30360 | 1.31610 | ||
| 934 | 2009.04.24 02:45 | close | 457 | 0.72 | 1.31326 | 1.30360 | 1.31610 | 47.52 | 14435.60 |
| 935 | 2009.04.24 19:45 | buy | 458 | 0.73 | 1.32565 | 1.31665 | 1.32915 | ||
| 936 | 2009.04.24 20:30 | close | 458 | 0.73 | 1.32777 | 1.31665 | 1.32915 | 154.76 | 14590.36 |
| 937 | 2009.04.27 07:30 | sell | 459 | 0.73 | 1.31781 | 1.32681 | 1.31431 | ||
| 938 | 2009.04.27 07:50 | close | 459 | 0.73 | 1.31649 | 1.32681 | 1.31431 | 96.36 | 14686.72 |
| 939 | 2009.04.27 10:30 | sell | 460 | 0.74 | 1.31720 | 1.32620 | 1.31370 | ||
| 940 | 2009.04.27 10:37 | close | 460 | 0.74 | 1.31618 | 1.32620 | 1.31370 | 75.48 | 14762.20 |
| 941 | 2009.04.27 16:45 | sell | 461 | 0.74 | 1.31296 | 1.32196 | 1.30946 | ||
| 942 | 2009.04.27 17:18 | close | 461 | 0.74 | 1.31168 | 1.32196 | 1.30946 | 94.72 | 14856.92 |
| 943 | 2009.04.27 22:30 | sell | 462 | 0.75 | 1.30396 | 1.31296 | 1.30046 | ||
| 944 | 2009.04.27 22:58 | close | 462 | 0.75 | 1.30294 | 1.31296 | 1.30046 | 76.50 | 14933.42 |
| 945 | 2009.04.29 00:00 | buy | 463 | 0.75 | 1.31367 | 1.30467 | 1.31717 | ||
| 946 | 2009.04.29 02:27 | close | 463 | 0.75 | 1.31511 | 1.30467 | 1.31717 | 108.00 | 15041.42 |
| 947 | 2009.04.29 15:15 | buy | 464 | 0.76 | 1.32274 | 1.31374 | 1.32624 | ||
| 948 | 2009.04.29 15:38 | close | 464 | 0.76 | 1.32390 | 1.31374 | 1.32624 | 88.16 | 15129.58 |
| 949 | 2009.04.30 20:30 | sell | 465 | 0.76 | 1.32534 | 1.33434 | 1.32184 | ||
| 950 | 2009.04.30 21:15 | close | 465 | 0.76 | 1.32409 | 1.33434 | 1.32184 | 95.00 | 15224.58 |
| 951 | 2009.05.01 01:00 | sell | 466 | 0.77 | 1.32335 | 1.33235 | 1.31985 | ||
| 952 | 2009.05.01 05:05 | close | 466 | 0.77 | 1.32504 | 1.33235 | 1.31985 | -130.13 | 15094.45 |
| 953 | 2009.05.04 06:00 | buy | 467 | 0.76 | 1.33226 | 1.32326 | 1.33576 | ||
| 954 | 2009.05.04 08:45 | close | 467 | 0.76 | 1.33237 | 1.32326 | 1.33576 | 8.36 | 15102.81 |
| 955 | 2009.05.04 15:15 | sell | 468 | 0.76 | 1.32577 | 1.33477 | 1.32227 | ||
| 956 | 2009.05.04 16:30 | s/l | 468 | 0.76 | 1.33477 | 1.33477 | 1.32227 | -684.00 | 14418.81 |
| 957 | 2009.05.05 02:30 | buy | 469 | 0.73 | 1.34054 | 1.33154 | 1.34404 | ||
| 958 | 2009.05.05 04:45 | close | 469 | 0.73 | 1.34044 | 1.33154 | 1.34404 | -7.30 | 14411.51 |
| 959 | 2009.05.07 19:45 | buy | 470 | 0.73 | 1.33744 | 1.32844 | 1.34094 | ||
| 960 | 2009.05.07 21:57 | close | 470 | 0.73 | 1.33845 | 1.32844 | 1.34094 | 73.73 | 14485.24 |
| 961 | 2009.05.08 00:30 | buy | 471 | 0.73 | 1.33811 | 1.32911 | 1.34161 | ||
| 962 | 2009.05.08 00:59 | close | 471 | 0.73 | 1.33911 | 1.32911 | 1.34161 | 73.00 | 14558.24 |
| 963 | 2009.05.12 15:45 | buy | 472 | 0.73 | 1.36494 | 1.35594 | 1.36844 | ||
| 964 | 2009.05.12 17:01 | modify | 472 | 0.73 | 1.36494 | 1.36544 | 1.36844 | ||
| 965 | 2009.05.12 17:03 | close | 472 | 0.73 | 1.36761 | 1.36544 | 1.36844 | 194.91 | 14753.15 |
| 966 | 2009.05.13 06:15 | buy | 473 | 0.74 | 1.36771 | 1.35871 | 1.37121 | ||
| 967 | 2009.05.13 07:23 | close | 473 | 0.74 | 1.36874 | 1.35871 | 1.37121 | 76.22 | 14829.37 |
| 968 | 2009.05.13 17:30 | sell | 474 | 0.75 | 1.36261 | 1.37161 | 1.35911 | ||
| 969 | 2009.05.13 17:44 | close | 474 | 0.75 | 1.36138 | 1.37161 | 1.35911 | 92.25 | 14921.62 |
| 970 | 2009.05.15 00:00 | buy | 475 | 0.75 | 1.36346 | 1.35446 | 1.36696 | ||
| 971 | 2009.05.15 02:15 | close | 475 | 0.75 | 1.36402 | 1.35446 | 1.36696 | 42.00 | 14963.62 |
| 972 | 2009.05.15 15:30 | sell | 476 | 0.75 | 1.35660 | 1.36560 | 1.35310 | ||
| 973 | 2009.05.15 17:53 | close | 476 | 0.75 | 1.35557 | 1.36560 | 1.35310 | 77.25 | 15040.87 |
| 974 | 2009.05.15 22:45 | sell | 477 | 0.76 | 1.34906 | 1.35806 | 1.34556 | ||
| 975 | 2009.05.18 00:07 | close | 477 | 0.76 | 1.34709 | 1.35806 | 1.34556 | 148.73 | 15189.61 |
| 976 | 2009.05.18 07:15 | sell | 478 | 0.76 | 1.34532 | 1.35432 | 1.34182 | ||
| 977 | 2009.05.18 10:16 | close | 478 | 0.76 | 1.34543 | 1.35432 | 1.34182 | -8.36 | 15181.25 |
| 978 | 2009.05.19 14:15 | buy | 479 | 0.76 | 1.36110 | 1.35210 | 1.36460 | ||
| 979 | 2009.05.19 14:21 | close | 479 | 0.76 | 1.36211 | 1.35210 | 1.36460 | 76.76 | 15258.01 |
| 980 | 2009.05.19 23:15 | buy | 480 | 0.77 | 1.36288 | 1.35388 | 1.36638 | ||
| 981 | 2009.05.20 01:30 | close | 480 | 0.77 | 1.36431 | 1.35388 | 1.36638 | 109.72 | 15367.73 |
| 982 | 2009.05.20 19:00 | buy | 481 | 0.77 | 1.37603 | 1.36703 | 1.37953 | ||
| 983 | 2009.05.20 19:10 | close | 481 | 0.77 | 1.37708 | 1.36703 | 1.37953 | 80.85 | 15448.58 |
| 984 | 2009.05.20 22:30 | buy | 482 | 0.78 | 1.37691 | 1.36791 | 1.38041 | ||
| 985 | 2009.05.20 22:59 | close | 482 | 0.78 | 1.37791 | 1.36791 | 1.38041 | 78.00 | 15526.58 |
| 986 | 2009.05.20 23:45 | buy | 483 | 0.78 | 1.37611 | 1.36711 | 1.37961 | ||
| 987 | 2009.05.21 01:09 | close | 483 | 0.78 | 1.37740 | 1.36711 | 1.37961 | 99.45 | 15626.03 |
| 988 | 2009.05.21 02:30 | buy | 484 | 0.79 | 1.37651 | 1.36751 | 1.38001 | ||
| 989 | 2009.05.21 03:15 | close | 484 | 0.79 | 1.37814 | 1.36751 | 1.38001 | 128.77 | 15754.80 |
| 990 | 2009.05.22 06:45 | buy | 485 | 0.79 | 1.39133 | 1.38233 | 1.39483 | ||
| 991 | 2009.05.22 07:47 | close | 485 | 0.79 | 1.39240 | 1.38233 | 1.39483 | 84.53 | 15839.33 |
| 992 | 2009.05.22 21:45 | buy | 486 | 0.80 | 1.40066 | 1.39166 | 1.40416 | ||
| 993 | 2009.05.25 00:02 | close | 486 | 0.80 | 1.40276 | 1.39166 | 1.40416 | 167.60 | 16006.93 |
| 994 | 2009.05.26 05:45 | sell | 487 | 0.81 | 1.39827 | 1.40727 | 1.39477 | ||
| 995 | 2009.05.26 05:55 | close | 487 | 0.81 | 1.39726 | 1.40727 | 1.39477 | 81.81 | 16088.74 |
| 996 | 2009.05.26 14:15 | sell | 488 | 0.81 | 1.39078 | 1.39978 | 1.38728 | ||
| 997 | 2009.05.26 15:23 | close | 488 | 0.81 | 1.38934 | 1.39978 | 1.38728 | 116.64 | 16205.38 |
| 998 | 2009.05.26 19:15 | buy | 489 | 0.82 | 1.39697 | 1.38797 | 1.40047 | ||
| 999 | 2009.05.26 19:48 | close | 489 | 0.82 | 1.39858 | 1.38797 | 1.40047 | 132.02 | 16337.40 |
| 1000 | 2009.05.26 22:30 | buy | 490 | 0.82 | 1.39772 | 1.38872 | 1.40122 | ||
| 1001 | 2009.05.26 23:15 | close | 490 | 0.82 | 1.39866 | 1.38872 | 1.40122 | 77.08 | 16414.48 |
| 1002 | 2009.05.28 03:00 | sell | 491 | 0.83 | 1.38436 | 1.39336 | 1.38086 | ||
| 1003 | 2009.05.28 05:09 | close | 491 | 0.83 | 1.38322 | 1.39336 | 1.38086 | 94.62 | 16509.10 |
| 1004 | 2009.05.28 07:45 | sell | 492 | 0.83 | 1.38345 | 1.39245 | 1.37995 | ||
| 1005 | 2009.05.28 08:04 | close | 492 | 0.83 | 1.38244 | 1.39245 | 1.37995 | 83.83 | 16592.93 |
| 1006 | 2009.05.28 08:15 | sell | 493 | 0.83 | 1.38294 | 1.39194 | 1.37944 | ||
| 1007 | 2009.05.28 09:05 | close | 493 | 0.83 | 1.38193 | 1.39194 | 1.37944 | 83.83 | 16676.76 |
| 1008 | 2009.05.28 23:45 | buy | 494 | 0.84 | 1.39325 | 1.38425 | 1.39675 | ||
| 1009 | 2009.05.29 01:45 | close | 494 | 0.84 | 1.39380 | 1.38425 | 1.39675 | 45.78 | 16722.54 |
| 1010 | 2009.06.01 13:45 | buy | 495 | 0.84 | 1.41927 | 1.41027 | 1.42277 | ||
| 1011 | 2009.06.01 14:05 | close | 495 | 0.84 | 1.42028 | 1.41027 | 1.42277 | 84.84 | 16807.38 |
| 1012 | 2009.06.01 15:15 | buy | 496 | 0.85 | 1.41784 | 1.40884 | 1.42134 | ||
| 1013 | 2009.06.01 15:27 | modify | 496 | 0.85 | 1.41784 | 1.41834 | 1.42134 | ||
| 1014 | 2009.06.01 15:29 | close | 496 | 0.85 | 1.42009 | 1.41834 | 1.42134 | 191.25 | 16998.63 |
| 1015 | 2009.06.02 01:45 | sell | 497 | 0.85 | 1.41678 | 1.42578 | 1.41328 | ||
| 1016 | 2009.06.02 02:07 | close | 497 | 0.85 | 1.41575 | 1.42578 | 1.41328 | 87.55 | 17086.18 |
| 1017 | 2009.06.02 23:00 | buy | 498 | 0.86 | 1.43037 | 1.42137 | 1.43387 | ||
| 1018 | 2009.06.03 04:45 | close | 498 | 0.86 | 1.42944 | 1.42137 | 1.43387 | -80.41 | 17005.77 |
| 1019 | 2009.06.03 22:00 | sell | 499 | 0.86 | 1.41513 | 1.42413 | 1.41163 | ||
| 1020 | 2009.06.04 00:13 | close | 499 | 0.86 | 1.41411 | 1.42413 | 1.41163 | 84.37 | 17090.14 |
| 1021 | 2009.06.05 22:45 | sell | 500 | 0.86 | 1.39687 | 1.40587 | 1.39337 | ||
| 1022 | 2009.06.08 00:02 | close | 500 | 0.86 | 1.39445 | 1.40587 | 1.39337 | 207.00 | 17297.14 |
| 1023 | 2009.06.08 01:30 | sell | 501 | 0.87 | 1.39705 | 1.40605 | 1.39355 | ||
| 1024 | 2009.06.08 02:12 | close | 501 | 0.87 | 1.39499 | 1.40605 | 1.39355 | 179.22 | 17476.36 |
| 1025 | 2009.06.08 03:15 | sell | 502 | 0.88 | 1.39725 | 1.40625 | 1.39375 | ||
| 1026 | 2009.06.08 06:00 | close | 502 | 0.88 | 1.39842 | 1.40625 | 1.39375 | -102.96 | 17373.40 |
| 1027 | 2009.06.08 14:15 | sell | 503 | 0.87 | 1.38646 | 1.39546 | 1.38296 | ||
| 1028 | 2009.06.08 15:49 | close | 503 | 0.87 | 1.38488 | 1.39546 | 1.38296 | 137.46 | 17510.86 |
| 1029 | 2009.06.08 17:45 | sell | 504 | 0.88 | 1.38846 | 1.39746 | 1.38496 | ||
| 1030 | 2009.06.08 18:16 | close | 504 | 0.88 | 1.38745 | 1.39746 | 1.38496 | 88.88 | 17599.74 |
| 1031 | 2009.06.09 04:00 | buy | 505 | 0.88 | 1.39041 | 1.38141 | 1.39391 | ||
| 1032 | 2009.06.09 07:30 | close | 505 | 0.88 | 1.38836 | 1.38141 | 1.39391 | -180.40 | 17419.34 |
| 1033 | 2009.06.09 23:00 | buy | 506 | 0.88 | 1.40649 | 1.39749 | 1.40999 | ||
| 1034 | 2009.06.10 00:01 | close | 506 | 0.88 | 1.40757 | 1.39749 | 1.40999 | 94.60 | 17513.94 |
| 1035 | 2009.06.10 01:00 | buy | 507 | 0.88 | 1.40589 | 1.39689 | 1.40939 | ||
| 1036 | 2009.06.10 02:13 | close | 507 | 0.88 | 1.40705 | 1.39689 | 1.40939 | 102.08 | 17616.02 |
| 1037 | 2009.06.10 21:45 | sell | 508 | 0.89 | 1.39871 | 1.40771 | 1.39521 | ||
| 1038 | 2009.06.10 23:07 | close | 508 | 0.89 | 1.39754 | 1.40771 | 1.39521 | 104.13 | 17720.15 |
| 1039 | 2009.06.11 01:45 | sell | 509 | 0.89 | 1.39866 | 1.40766 | 1.39516 | ||
| 1040 | 2009.06.11 02:09 | close | 509 | 0.89 | 1.39765 | 1.40766 | 1.39516 | 89.89 | 17810.04 |
| 1041 | 2009.06.11 02:45 | sell | 510 | 0.90 | 1.39962 | 1.40862 | 1.39612 | ||
| 1042 | 2009.06.11 08:00 | close | 510 | 0.90 | 1.40320 | 1.40862 | 1.39612 | -322.20 | 17487.84 |
| 1043 | 2009.06.11 09:00 | buy | 511 | 0.88 | 1.40187 | 1.39287 | 1.40537 | ||
| 1044 | 2009.06.11 10:58 | close | 511 | 0.88 | 1.40391 | 1.39287 | 1.40537 | 179.52 | 17667.36 |
| 1045 | 2009.06.11 22:00 | buy | 512 | 0.89 | 1.41069 | 1.40169 | 1.41419 | ||
| 1046 | 2009.06.12 01:21 | close | 512 | 0.89 | 1.41190 | 1.40169 | 1.41419 | 107.25 | 17774.61 |
| 1047 | 2009.06.12 17:15 | sell | 513 | 0.89 | 1.40037 | 1.40937 | 1.39687 | ||
| 1048 | 2009.06.12 20:15 | close | 513 | 0.89 | 1.40044 | 1.40937 | 1.39687 | -6.23 | 17768.38 |
| 1049 | 2009.06.15 12:15 | sell | 514 | 0.89 | 1.38845 | 1.39745 | 1.38495 | ||
| 1050 | 2009.06.15 12:59 | close | 514 | 0.89 | 1.38681 | 1.39745 | 1.38495 | 145.96 | 17914.34 |
| 1051 | 2009.06.15 22:00 | sell | 515 | 0.90 | 1.37949 | 1.38849 | 1.37599 | ||
| 1052 | 2009.06.15 23:39 | close | 515 | 0.90 | 1.37846 | 1.38849 | 1.37599 | 92.70 | 18007.04 |
| 1053 | 2009.06.16 15:30 | buy | 516 | 0.91 | 1.38715 | 1.37815 | 1.39065 | ||
| 1054 | 2009.06.16 16:40 | modify | 516 | 0.91 | 1.38715 | 1.38765 | 1.39065 | ||
| 1055 | 2009.06.16 16:41 | close | 516 | 0.91 | 1.38949 | 1.38765 | 1.39065 | 212.94 | 18219.98 |
| 1056 | 2009.06.17 10:45 | buy | 517 | 0.92 | 1.38763 | 1.37863 | 1.39113 | ||
| 1057 | 2009.06.17 14:45 | close | 517 | 0.92 | 1.38626 | 1.37863 | 1.39113 | -126.04 | 18093.94 |
| 1058 | 2009.06.17 23:00 | buy | 518 | 0.91 | 1.39431 | 1.38531 | 1.39781 | ||
| 1059 | 2009.06.18 01:15 | close | 518 | 0.91 | 1.39496 | 1.38531 | 1.39781 | 57.78 | 18151.72 |
| 1060 | 2009.06.18 23:30 | sell | 519 | 0.91 | 1.39046 | 1.39946 | 1.38696 | ||
| 1061 | 2009.06.19 02:13 | close | 519 | 0.91 | 1.38872 | 1.39946 | 1.38696 | 157.16 | 18308.88 |
| 1062 | 2009.06.19 21:00 | buy | 520 | 0.92 | 1.39570 | 1.38670 | 1.39920 | ||
| 1063 | 2009.06.22 08:21 | s/l | 520 | 0.92 | 1.38670 | 1.38670 | 1.39920 | -828.46 | 17480.42 |
| 1064 | 2009.06.23 22:00 | buy | 521 | 0.88 | 1.40781 | 1.39881 | 1.41131 | ||
| 1065 | 2009.06.24 02:11 | close | 521 | 0.88 | 1.40884 | 1.39881 | 1.41131 | 90.20 | 17570.62 |
| 1066 | 2009.06.25 01:30 | sell | 522 | 0.88 | 1.39472 | 1.40372 | 1.39122 | ||
| 1067 | 2009.06.25 03:15 | close | 522 | 0.88 | 1.39463 | 1.40372 | 1.39122 | 7.92 | 17578.54 |
| 1068 | 2009.06.26 07:30 | buy | 523 | 0.88 | 1.40377 | 1.39477 | 1.40727 | ||
| 1069 | 2009.06.26 08:13 | close | 523 | 0.88 | 1.40479 | 1.39477 | 1.40727 | 89.76 | 17668.30 |
| 1070 | 2009.06.29 09:45 | sell | 524 | 0.89 | 1.40242 | 1.41142 | 1.39892 | ||
| 1071 | 2009.06.29 10:27 | close | 524 | 0.89 | 1.40135 | 1.41142 | 1.39892 | 95.23 | 17763.53 |
| 1072 | 2009.06.30 00:15 | buy | 525 | 0.89 | 1.40736 | 1.39836 | 1.41086 | ||
| 1073 | 2009.06.30 00:59 | close | 525 | 0.89 | 1.40837 | 1.39836 | 1.41086 | 89.89 | 17853.42 |
| 1074 | 2009.06.30 06:15 | buy | 526 | 0.90 | 1.41084 | 1.40184 | 1.41434 | ||
| 1075 | 2009.06.30 08:12 | close | 526 | 0.90 | 1.41251 | 1.40184 | 1.41434 | 150.30 | 18003.72 |
| 1076 | 2009.06.30 21:45 | sell | 527 | 0.91 | 1.40407 | 1.41307 | 1.40057 | ||
| 1077 | 2009.06.30 22:00 | close | 527 | 0.91 | 1.40291 | 1.41307 | 1.40057 | 105.56 | 18109.28 |
| 1078 | 2009.07.01 11:30 | buy | 528 | 0.91 | 1.40624 | 1.39724 | 1.40974 | ||
| 1079 | 2009.07.01 12:28 | close | 528 | 0.91 | 1.40724 | 1.39724 | 1.40974 | 91.00 | 18200.28 |
| 1080 | 2009.07.01 17:30 | buy | 529 | 0.92 | 1.41301 | 1.40401 | 1.41651 | ||
| 1081 | 2009.07.01 17:58 | close | 529 | 0.92 | 1.41403 | 1.40401 | 1.41651 | 93.84 | 18294.12 |
| 1082 | 2009.07.01 20:45 | buy | 530 | 0.92 | 1.41597 | 1.40697 | 1.41947 | ||
| 1083 | 2009.07.01 23:30 | close | 530 | 0.92 | 1.41514 | 1.40697 | 1.41947 | -76.36 | 18217.76 |
| 1084 | 2009.07.02 20:00 | sell | 531 | 0.92 | 1.40255 | 1.41155 | 1.39905 | ||
| 1085 | 2009.07.02 21:28 | close | 531 | 0.92 | 1.40092 | 1.41155 | 1.39905 | 149.96 | 18367.72 |
| 1086 | 2009.07.03 02:00 | sell | 532 | 0.92 | 1.39617 | 1.40517 | 1.39267 | ||
| 1087 | 2009.07.03 10:15 | close | 532 | 0.92 | 1.40000 | 1.40517 | 1.39267 | -352.36 | 18015.36 |
| 1088 | 2009.07.06 15:00 | sell | 533 | 0.91 | 1.39169 | 1.40069 | 1.38819 | ||
| 1089 | 2009.07.06 15:34 | close | 533 | 0.91 | 1.39062 | 1.40069 | 1.38819 | 97.37 | 18112.73 |
| 1090 | 2009.07.06 15:45 | sell | 534 | 0.91 | 1.39240 | 1.40140 | 1.38890 | ||
| 1091 | 2009.07.06 16:18 | close | 534 | 0.91 | 1.39139 | 1.40140 | 1.38890 | 91.91 | 18204.64 |
| 1092 | 2009.07.07 03:30 | buy | 535 | 0.92 | 1.39614 | 1.38714 | 1.39964 | ||
| 1093 | 2009.07.07 05:30 | close | 535 | 0.92 | 1.39675 | 1.38714 | 1.39964 | 56.12 | 18260.76 |
| 1094 | 2009.07.08 21:45 | sell | 536 | 0.92 | 1.38719 | 1.39619 | 1.38369 | ||
| 1095 | 2009.07.09 01:15 | close | 536 | 0.92 | 1.38722 | 1.39619 | 1.38369 | -6.35 | 18254.41 |
| 1096 | 2009.07.09 15:45 | buy | 537 | 0.92 | 1.39620 | 1.38720 | 1.39970 | ||
| 1097 | 2009.07.09 16:18 | close | 537 | 0.92 | 1.39790 | 1.38720 | 1.39970 | 156.40 | 18410.81 |
| 1098 | 2009.07.09 21:00 | buy | 538 | 0.93 | 1.40354 | 1.39454 | 1.40704 | ||
| 1099 | 2009.07.10 08:51 | s/l | 538 | 0.93 | 1.39454 | 1.39454 | 1.40704 | -837.47 | 17573.34 |
| 1100 | 2009.07.10 15:00 | sell | 539 | 0.88 | 1.39272 | 1.40172 | 1.38922 | ||
| 1101 | 2009.07.10 15:06 | close | 539 | 0.88 | 1.39132 | 1.40172 | 1.38922 | 123.20 | 17696.54 |
| 1102 | 2009.07.13 03:30 | buy | 540 | 0.89 | 1.39644 | 1.38744 | 1.39994 | ||
| 1103 | 2009.07.13 09:00 | close | 540 | 0.89 | 1.39251 | 1.38744 | 1.39994 | -349.77 | 17346.77 |
| 1104 | 2009.07.14 22:15 | sell | 541 | 0.87 | 1.39446 | 1.40346 | 1.39096 | ||
| 1105 | 2009.07.15 01:30 | close | 541 | 0.87 | 1.39654 | 1.40346 | 1.39096 | -182.09 | 17164.68 |
| 1106 | 2009.07.15 22:00 | buy | 542 | 0.86 | 1.41077 | 1.40177 | 1.41427 | ||
| 1107 | 2009.07.16 02:15 | close | 542 | 0.86 | 1.40996 | 1.40177 | 1.41427 | -70.95 | 17093.73 |
| 1108 | 2009.07.17 00:15 | buy | 543 | 0.86 | 1.41318 | 1.40418 | 1.41668 | ||
| 1109 | 2009.07.17 05:30 | close | 543 | 0.86 | 1.41194 | 1.40418 | 1.41668 | -106.64 | 16987.09 |
| 1110 | 2009.07.20 13:00 | buy | 544 | 0.85 | 1.42143 | 1.41243 | 1.42493 | ||
| 1111 | 2009.07.20 13:20 | close | 544 | 0.85 | 1.42244 | 1.41243 | 1.42493 | 85.85 | 17072.94 |
| 1112 | 2009.07.20 16:15 | buy | 545 | 0.86 | 1.42092 | 1.41192 | 1.42442 | ||
| 1113 | 2009.07.20 17:30 | close | 545 | 0.86 | 1.42195 | 1.41192 | 1.42442 | 88.58 | 17161.52 |
| 1114 | 2009.07.22 21:15 | buy | 546 | 0.86 | 1.42226 | 1.41326 | 1.42576 | ||
| 1115 | 2009.07.23 02:15 | close | 546 | 0.86 | 1.42071 | 1.41326 | 1.42576 | -134.59 | 17026.93 |
| 1116 | 2009.07.24 01:15 | sell | 547 | 0.86 | 1.41664 | 1.42564 | 1.41314 | ||
| 1117 | 2009.07.24 02:15 | close | 547 | 0.86 | 1.41531 | 1.42564 | 1.41314 | 114.38 | 17141.31 |
| 1118 | 2009.07.24 05:15 | sell | 548 | 0.86 | 1.41561 | 1.42461 | 1.41211 | ||
| 1119 | 2009.07.24 13:03 | s/l | 548 | 0.86 | 1.42461 | 1.42461 | 1.41211 | -774.00 | 16367.31 |
| 1120 | 2009.07.24 14:30 | buy | 549 | 0.82 | 1.42145 | 1.41245 | 1.42495 | ||
| 1121 | 2009.07.24 15:34 | close | 549 | 0.82 | 1.42278 | 1.41245 | 1.42495 | 109.06 | 16476.37 |
| 1122 | 2009.07.27 14:30 | buy | 550 | 0.83 | 1.42622 | 1.41722 | 1.42972 | ||
| 1123 | 2009.07.27 14:55 | close | 550 | 0.83 | 1.42724 | 1.41722 | 1.42972 | 84.66 | 16561.03 |
| 1124 | 2009.07.27 15:15 | buy | 551 | 0.83 | 1.42637 | 1.41737 | 1.42987 | ||
| 1125 | 2009.07.27 19:15 | close | 551 | 0.83 | 1.42259 | 1.41737 | 1.42987 | -313.74 | 16247.29 |
| 1126 | 2009.07.29 02:45 | sell | 552 | 0.82 | 1.41738 | 1.42638 | 1.41388 | ||
| 1127 | 2009.07.29 05:30 | close | 552 | 0.82 | 1.41801 | 1.42638 | 1.41388 | -51.66 | 16195.63 |
| 1128 | 2009.07.29 21:30 | sell | 553 | 0.81 | 1.40328 | 1.41228 | 1.39978 | ||
| 1129 | 2009.07.29 23:45 | close | 553 | 0.81 | 1.40321 | 1.41228 | 1.39978 | 5.67 | 16201.30 |
| 1130 | 2009.07.30 02:15 | sell | 554 | 0.82 | 1.40421 | 1.41321 | 1.40071 | ||
| 1131 | 2009.07.30 05:15 | close | 554 | 0.82 | 1.40506 | 1.41321 | 1.40071 | -69.70 | 16131.60 |
| 1132 | 2009.08.03 00:30 | buy | 555 | 0.81 | 1.42515 | 1.41615 | 1.42865 | ||
| 1133 | 2009.08.03 01:22 | modify | 555 | 0.81 | 1.42515 | 1.42565 | 1.42865 | ||
| 1134 | 2009.08.03 01:26 | close | 555 | 0.81 | 1.42789 | 1.42565 | 1.42865 | 221.94 | 16353.54 |
| 1135 | 2009.08.03 03:15 | buy | 556 | 0.82 | 1.42469 | 1.41569 | 1.42819 | ||
| 1136 | 2009.08.03 06:49 | close | 556 | 0.82 | 1.42530 | 1.41569 | 1.42819 | 50.02 | 16403.56 |
| 1137 | 2009.08.03 19:30 | buy | 557 | 0.83 | 1.44072 | 1.43172 | 1.44422 | ||
| 1138 | 2009.08.03 19:34 | close | 557 | 0.83 | 1.44197 | 1.43172 | 1.44422 | 103.75 | 16507.31 |
| 1139 | 2009.08.03 21:15 | buy | 558 | 0.83 | 1.44077 | 1.43177 | 1.44427 | ||
| 1140 | 2009.08.03 21:41 | close | 558 | 0.83 | 1.44177 | 1.43177 | 1.44427 | 83.00 | 16590.31 |
| 1141 | 2009.08.04 02:30 | buy | 559 | 0.83 | 1.43968 | 1.43068 | 1.44318 | ||
| 1142 | 2009.08.04 03:35 | close | 559 | 0.83 | 1.44130 | 1.43068 | 1.44318 | 134.46 | 16724.77 |
| 1143 | 2009.08.06 22:00 | sell | 560 | 0.84 | 1.43554 | 1.44454 | 1.43204 | ||
| 1144 | 2009.08.06 23:06 | close | 560 | 0.84 | 1.43461 | 1.44454 | 1.43204 | 78.12 | 16802.89 |
| 1145 | 2009.08.10 01:00 | sell | 561 | 0.85 | 1.41930 | 1.42830 | 1.41580 | ||
| 1146 | 2009.08.10 05:30 | close | 561 | 0.85 | 1.41937 | 1.42830 | 1.41580 | -5.95 | 16796.94 |
| 1147 | 2009.08.10 21:45 | sell | 562 | 0.84 | 1.41385 | 1.42285 | 1.41035 | ||
| 1148 | 2009.08.11 01:00 | close | 562 | 0.84 | 1.41373 | 1.42285 | 1.41035 | 8.99 | 16805.93 |
| 1149 | 2009.08.11 11:30 | buy | 563 | 0.85 | 1.41586 | 1.40686 | 1.41936 | ||
| 1150 | 2009.08.11 12:50 | close | 563 | 0.85 | 1.41689 | 1.40686 | 1.41936 | 87.55 | 16893.48 |
| 1151 | 2009.08.13 13:45 | buy | 564 | 0.85 | 1.42613 | 1.41713 | 1.42963 | ||
| 1152 | 2009.08.13 14:07 | modify | 564 | 0.85 | 1.42613 | 1.42663 | 1.42963 | ||
| 1153 | 2009.08.13 14:07 | t/p | 564 | 0.85 | 1.42963 | 1.42663 | 1.42963 | 297.50 | 17190.98 |
| 1154 | 2009.08.13 19:15 | buy | 565 | 0.86 | 1.42798 | 1.41898 | 1.43148 | ||
| 1155 | 2009.08.13 19:35 | modify | 565 | 0.86 | 1.42798 | 1.42848 | 1.43148 | ||
| 1156 | 2009.08.13 19:37 | close | 565 | 0.86 | 1.43047 | 1.42848 | 1.43148 | 214.14 | 17405.12 |
| 1157 | 2009.08.14 22:30 | sell | 566 | 0.88 | 1.41923 | 1.42823 | 1.41573 | ||
| 1158 | 2009.08.17 01:10 | close | 566 | 0.88 | 1.41784 | 1.42823 | 1.41573 | 121.18 | 17526.30 |
| 1159 | 2009.08.17 18:00 | sell | 567 | 0.88 | 1.40870 | 1.41770 | 1.40520 | ||
| 1160 | 2009.08.17 18:16 | close | 567 | 0.88 | 1.40769 | 1.41770 | 1.40520 | 88.88 | 17615.18 |
| 1161 | 2009.08.17 20:15 | sell | 568 | 0.89 | 1.40905 | 1.41805 | 1.40555 | ||
| 1162 | 2009.08.17 20:52 | close | 568 | 0.89 | 1.40804 | 1.41805 | 1.40555 | 89.89 | 17705.07 |
| 1163 | 2009.08.19 20:45 | buy | 569 | 0.89 | 1.42366 | 1.41466 | 1.42716 | ||
| 1164 | 2009.08.19 23:34 | close | 569 | 0.89 | 1.42351 | 1.41466 | 1.42716 | -13.35 | 17691.72 |
| 1165 | 2009.08.20 02:30 | buy | 570 | 0.89 | 1.42285 | 1.41385 | 1.42635 | ||
| 1166 | 2009.08.20 06:30 | close | 570 | 0.89 | 1.42283 | 1.41385 | 1.42635 | -1.78 | 17689.94 |
| 1167 | 2009.08.21 00:00 | buy | 571 | 0.89 | 1.42464 | 1.41564 | 1.42814 | ||
| 1168 | 2009.08.21 00:37 | close | 571 | 0.89 | 1.42596 | 1.41564 | 1.42814 | 117.48 | 17807.42 |
| 1169 | 2009.08.21 14:45 | buy | 572 | 0.90 | 1.43202 | 1.42302 | 1.43552 | ||
| 1170 | 2009.08.21 15:05 | close | 572 | 0.90 | 1.43320 | 1.42302 | 1.43552 | 106.20 | 17913.62 |
| 1171 | 2009.08.24 13:15 | sell | 573 | 0.90 | 1.43181 | 1.44081 | 1.42831 | ||
| 1172 | 2009.08.24 16:45 | close | 573 | 0.90 | 1.43126 | 1.44081 | 1.42831 | 49.50 | 17963.12 |
| 1173 | 2009.08.25 16:15 | buy | 574 | 0.90 | 1.43267 | 1.42367 | 1.43617 | ||
| 1174 | 2009.08.25 17:06 | close | 574 | 0.90 | 1.43389 | 1.42367 | 1.43617 | 109.80 | 18072.92 |
| 1175 | 2009.08.26 03:45 | sell | 575 | 0.91 | 1.42926 | 1.43826 | 1.42576 | ||
| 1176 | 2009.08.26 06:15 | close | 575 | 0.91 | 1.42965 | 1.43826 | 1.42576 | -35.49 | 18037.43 |
| 1177 | 2009.08.26 19:00 | sell | 576 | 0.91 | 1.42389 | 1.43289 | 1.42039 | ||
| 1178 | 2009.08.26 19:14 | close | 576 | 0.91 | 1.42289 | 1.43289 | 1.42039 | 91.00 | 18128.43 |
| 1179 | 2009.08.26 20:00 | sell | 577 | 0.91 | 1.42356 | 1.43256 | 1.42006 | ||
| 1180 | 2009.08.26 23:45 | close | 577 | 0.91 | 1.42450 | 1.43256 | 1.42006 | -85.54 | 18042.89 |
| 1181 | 2009.08.27 23:15 | buy | 578 | 0.91 | 1.43474 | 1.42574 | 1.43824 | ||
| 1182 | 2009.08.28 01:15 | close | 578 | 0.91 | 1.43580 | 1.42574 | 1.43824 | 96.00 | 18138.89 |
| 1183 | 2009.08.31 00:00 | sell | 579 | 0.91 | 1.43055 | 1.43955 | 1.42705 | ||
| 1184 | 2009.08.31 00:44 | close | 579 | 0.91 | 1.42952 | 1.43955 | 1.42705 | 93.73 | 18232.62 |
| 1185 | 2009.08.31 19:30 | buy | 580 | 0.92 | 1.43295 | 1.42395 | 1.43645 | ||
| 1186 | 2009.08.31 19:55 | close | 580 | 0.92 | 1.43402 | 1.42395 | 1.43645 | 98.44 | 18331.06 |
| 1187 | 2009.08.31 21:15 | buy | 581 | 0.92 | 1.43223 | 1.42323 | 1.43573 | ||
| 1188 | 2009.08.31 21:58 | close | 581 | 0.92 | 1.43352 | 1.42323 | 1.43573 | 118.68 | 18449.74 |
| 1189 | 2009.09.01 21:45 | sell | 582 | 0.93 | 1.42155 | 1.43055 | 1.41805 | ||
| 1190 | 2009.09.01 21:52 | close | 582 | 0.93 | 1.42055 | 1.43055 | 1.41805 | 93.00 | 18542.74 |
| 1191 | 2009.09.01 22:30 | sell | 583 | 0.93 | 1.42216 | 1.43116 | 1.41866 | ||
| 1192 | 2009.09.02 01:19 | close | 583 | 0.93 | 1.42114 | 1.43116 | 1.41866 | 93.65 | 18636.39 |
| 1193 | 2009.09.02 04:00 | sell | 584 | 0.94 | 1.42134 | 1.43034 | 1.41784 | ||
| 1194 | 2009.09.02 09:30 | close | 584 | 0.94 | 1.42213 | 1.43034 | 1.41784 | -74.26 | 18562.13 |
| 1195 | 2009.09.02 22:15 | buy | 585 | 0.93 | 1.42660 | 1.41760 | 1.43010 | ||
| 1196 | 2009.09.03 00:30 | close | 585 | 0.93 | 1.42696 | 1.41760 | 1.43010 | 32.08 | 18594.22 |
| 1197 | 2009.09.04 17:30 | sell | 586 | 0.93 | 1.42288 | 1.43188 | 1.41938 | ||
| 1198 | 2009.09.04 18:11 | s/l | 586 | 0.93 | 1.43188 | 1.43188 | 1.41938 | -837.00 | 17757.22 |
| 1199 | 2009.09.08 20:45 | buy | 587 | 0.89 | 1.44927 | 1.44027 | 1.45277 | ||
| 1200 | 2009.09.08 21:27 | close | 587 | 0.89 | 1.45037 | 1.44027 | 1.45277 | 97.90 | 17855.12 |
| 1201 | 2009.09.08 22:15 | buy | 588 | 0.90 | 1.44900 | 1.44000 | 1.45250 | ||
| 1202 | 2009.09.09 00:30 | close | 588 | 0.90 | 1.44924 | 1.44000 | 1.45250 | 21.15 | 17876.27 |
| 1203 | 2009.09.09 18:45 | buy | 589 | 0.90 | 1.45663 | 1.44763 | 1.46013 | ||
| 1204 | 2009.09.09 22:00 | close | 589 | 0.90 | 1.45521 | 1.44763 | 1.46013 | -127.80 | 17748.47 |
| 1205 | 2009.09.10 01:15 | buy | 590 | 0.89 | 1.45504 | 1.44604 | 1.45854 | ||
| 1206 | 2009.09.10 03:00 | close | 590 | 0.89 | 1.45551 | 1.44604 | 1.45854 | 41.83 | 17790.30 |
| 1207 | 2009.09.14 05:30 | sell | 591 | 0.89 | 1.45481 | 1.46381 | 1.45131 | ||
| 1208 | 2009.09.14 07:15 | close | 591 | 0.89 | 1.45436 | 1.46381 | 1.45131 | 40.05 | 17830.35 |
| 1209 | 2009.09.14 18:15 | buy | 592 | 0.90 | 1.46107 | 1.45207 | 1.46457 | ||
| 1210 | 2009.09.14 18:26 | close | 592 | 0.90 | 1.46207 | 1.45207 | 1.46457 | 90.00 | 17920.35 |
| 1211 | 2009.09.14 20:00 | buy | 593 | 0.90 | 1.46023 | 1.45123 | 1.46373 | ||
| 1212 | 2009.09.14 20:30 | close | 593 | 0.90 | 1.46189 | 1.45123 | 1.46373 | 149.40 | 18069.75 |
| 1213 | 2009.09.16 04:45 | buy | 594 | 0.91 | 1.46641 | 1.45741 | 1.46991 | ||
| 1214 | 2009.09.16 05:34 | close | 594 | 0.91 | 1.46758 | 1.45741 | 1.46991 | 106.47 | 18176.22 |
| 1215 | 2009.09.18 06:00 | sell | 595 | 0.91 | 1.47169 | 1.48069 | 1.46819 | ||
| 1216 | 2009.09.18 08:30 | close | 595 | 0.91 | 1.47201 | 1.48069 | 1.46819 | -29.12 | 18147.10 |
| 1217 | 2009.09.18 11:45 | sell | 596 | 0.91 | 1.46997 | 1.47897 | 1.46647 | ||
| 1218 | 2009.09.18 14:30 | close | 596 | 0.91 | 1.47043 | 1.47897 | 1.46647 | -41.86 | 18105.24 |
| 1219 | 2009.09.22 14:00 | buy | 597 | 0.91 | 1.47846 | 1.46946 | 1.48196 | ||
| 1220 | 2009.09.22 14:44 | close | 597 | 0.91 | 1.47955 | 1.46946 | 1.48196 | 99.19 | 18204.43 |
| 1221 | 2009.09.22 19:15 | buy | 598 | 0.92 | 1.47829 | 1.46929 | 1.48179 | ||
| 1222 | 2009.09.22 19:56 | close | 598 | 0.92 | 1.47930 | 1.46929 | 1.48179 | 92.92 | 18297.35 |
| 1223 | 2009.09.24 02:00 | sell | 599 | 0.92 | 1.47284 | 1.48184 | 1.46934 | ||
| 1224 | 2009.09.24 04:30 | close | 599 | 0.92 | 1.47362 | 1.48184 | 1.46934 | -71.76 | 18225.59 |
| 1225 | 2009.09.24 23:00 | sell | 600 | 0.92 | 1.46652 | 1.47552 | 1.46302 | ||
| 1226 | 2009.09.24 23:09 | close | 600 | 0.92 | 1.46546 | 1.47552 | 1.46302 | 97.52 | 18323.11 |
| 1227 | 2009.09.25 06:00 | sell | 601 | 0.92 | 1.46558 | 1.47458 | 1.46208 | ||
| 1228 | 2009.09.25 09:15 | close | 601 | 0.92 | 1.46753 | 1.47458 | 1.46208 | -179.40 | 18143.71 |
| 1229 | 2009.09.25 13:15 | buy | 602 | 0.91 | 1.46783 | 1.45883 | 1.47133 | ||
| 1230 | 2009.09.25 13:33 | close | 602 | 0.91 | 1.46884 | 1.45883 | 1.47133 | 91.91 | 18235.62 |
| 1231 | 2009.09.28 07:15 | sell | 603 | 0.92 | 1.45925 | 1.46825 | 1.45575 | ||
| 1232 | 2009.09.28 17:00 | close | 603 | 0.92 | 1.46303 | 1.46825 | 1.45575 | -347.76 | 17887.86 |
| 1233 | 2009.09.30 08:30 | buy | 604 | 0.90 | 1.46181 | 1.45281 | 1.46531 | ||
| 1234 | 2009.09.30 10:45 | close | 604 | 0.90 | 1.46214 | 1.45281 | 1.46531 | 29.70 | 17917.56 |
| 1235 | 2009.10.01 15:30 | sell | 605 | 0.90 | 1.45705 | 1.46605 | 1.45355 | ||
| 1236 | 2009.10.01 15:35 | close | 605 | 0.90 | 1.45603 | 1.46605 | 1.45355 | 91.80 | 18009.36 |
| 1237 | 2009.10.01 16:00 | sell | 606 | 0.91 | 1.45690 | 1.46590 | 1.45340 | ||
| 1238 | 2009.10.01 16:07 | close | 606 | 0.91 | 1.45590 | 1.46590 | 1.45340 | 91.00 | 18100.36 |
| 1239 | 2009.10.02 21:00 | buy | 607 | 0.91 | 1.45876 | 1.44976 | 1.46226 | ||
| 1240 | 2009.10.05 00:30 | close | 607 | 0.91 | 1.45844 | 1.44976 | 1.46226 | -29.57 | 18070.78 |
| 1241 | 2009.10.06 13:15 | buy | 608 | 0.91 | 1.47218 | 1.46318 | 1.47568 | ||
| 1242 | 2009.10.06 15:03 | close | 608 | 0.91 | 1.47319 | 1.46318 | 1.47568 | 91.91 | 18162.69 |
| 1243 | 2009.10.08 13:30 | buy | 609 | 0.91 | 1.47550 | 1.46650 | 1.47900 | ||
| 1244 | 2009.10.08 14:39 | close | 609 | 0.91 | 1.47672 | 1.46650 | 1.47900 | 111.02 | 18273.71 |
| 1245 | 2009.10.09 21:00 | sell | 610 | 0.92 | 1.47069 | 1.47969 | 1.46719 | ||
| 1246 | 2009.10.09 21:45 | close | 610 | 0.92 | 1.47010 | 1.47969 | 1.46719 | 54.28 | 18327.99 |
| 1247 | 2009.10.12 19:15 | buy | 611 | 0.92 | 1.47855 | 1.46955 | 1.48205 | ||
| 1248 | 2009.10.12 19:49 | close | 611 | 0.92 | 1.47972 | 1.46955 | 1.48205 | 107.64 | 18435.63 |
| 1249 | 2009.10.12 20:45 | buy | 612 | 0.93 | 1.47765 | 1.46865 | 1.48115 | ||
| 1250 | 2009.10.13 00:15 | close | 612 | 0.93 | 1.47780 | 1.46865 | 1.48115 | 13.48 | 18449.12 |
| 1251 | 2009.10.13 15:15 | buy | 613 | 0.93 | 1.48272 | 1.47372 | 1.48622 | ||
| 1252 | 2009.10.13 15:20 | close | 613 | 0.93 | 1.48373 | 1.47372 | 1.48622 | 93.93 | 18543.05 |
| 1253 | 2009.10.13 15:30 | buy | 614 | 0.93 | 1.48236 | 1.47336 | 1.48586 | ||
| 1254 | 2009.10.13 17:50 | close | 614 | 0.93 | 1.48339 | 1.47336 | 1.48586 | 95.79 | 18638.84 |
| 1255 | 2009.10.14 09:00 | buy | 615 | 0.94 | 1.48743 | 1.47843 | 1.49093 | ||
| 1256 | 2009.10.14 09:11 | close | 615 | 0.94 | 1.48872 | 1.47843 | 1.49093 | 121.26 | 18760.10 |
| 1257 | 2009.10.14 13:15 | buy | 616 | 0.94 | 1.48913 | 1.48013 | 1.49263 | ||
| 1258 | 2009.10.14 15:06 | close | 616 | 0.94 | 1.49016 | 1.48013 | 1.49263 | 96.82 | 18856.92 |
| 1259 | 2009.10.15 16:00 | sell | 617 | 0.95 | 1.49020 | 1.49920 | 1.48670 | ||
| 1260 | 2009.10.15 19:00 | close | 617 | 0.95 | 1.49183 | 1.49920 | 1.48670 | -154.85 | 18702.07 |
| 1261 | 2009.10.19 14:15 | buy | 618 | 0.94 | 1.49175 | 1.48275 | 1.49525 | ||
| 1262 | 2009.10.19 14:41 | close | 618 | 0.94 | 1.49277 | 1.48275 | 1.49525 | 95.88 | 18797.95 |
| 1263 | 2009.10.20 20:00 | sell | 619 | 0.94 | 1.49150 | 1.50050 | 1.48800 | ||
| 1264 | 2009.10.21 01:00 | close | 619 | 0.94 | 1.49369 | 1.50050 | 1.48800 | -207.08 | 18590.87 |
| 1265 | 2009.10.21 21:45 | buy | 620 | 0.93 | 1.49953 | 1.49053 | 1.50303 | ||
| 1266 | 2009.10.21 21:47 | close | 620 | 0.93 | 1.50056 | 1.49053 | 1.50303 | 95.79 | 18686.66 |
| 1267 | 2009.10.22 13:15 | sell | 621 | 0.94 | 1.49768 | 1.50668 | 1.49418 | ||
| 1268 | 2009.10.22 16:00 | close | 621 | 0.94 | 1.49826 | 1.50668 | 1.49418 | -54.52 | 18632.14 |
| 1269 | 2009.10.26 21:30 | sell | 622 | 0.94 | 1.48712 | 1.49612 | 1.48362 | ||
| 1270 | 2009.10.26 22:43 | close | 622 | 0.94 | 1.48612 | 1.49612 | 1.48362 | 94.00 | 18726.14 |
| 1271 | 2009.10.26 23:45 | sell | 623 | 0.94 | 1.48741 | 1.49641 | 1.48391 | ||
| 1272 | 2009.10.26 23:57 | close | 623 | 0.94 | 1.48639 | 1.49641 | 1.48391 | 95.88 | 18822.02 |
| 1273 | 2009.10.27 01:45 | sell | 624 | 0.95 | 1.48751 | 1.49651 | 1.48401 | ||
| 1274 | 2009.10.27 01:50 | close | 624 | 0.95 | 1.48638 | 1.49651 | 1.48401 | 107.35 | 18929.37 |
| 1275 | 2009.10.27 02:30 | sell | 625 | 0.95 | 1.48727 | 1.49627 | 1.48377 | ||
| 1276 | 2009.10.27 09:04 | close | 625 | 0.95 | 1.48883 | 1.49627 | 1.48377 | -148.20 | 18781.17 |
| 1277 | 2009.10.27 22:45 | sell | 626 | 0.94 | 1.48121 | 1.49021 | 1.47771 | ||
| 1278 | 2009.10.28 01:45 | close | 626 | 0.94 | 1.47934 | 1.49021 | 1.47771 | 174.56 | 18955.72 |
| 1279 | 2009.10.28 23:00 | sell | 627 | 0.95 | 1.47213 | 1.48113 | 1.46863 | ||
| 1280 | 2009.10.29 01:07 | close | 627 | 0.95 | 1.47152 | 1.48113 | 1.46863 | 54.25 | 19009.97 |
| 1281 | 2009.10.29 03:45 | sell | 628 | 0.96 | 1.47151 | 1.48051 | 1.46801 | ||
| 1282 | 2009.10.29 07:45 | close | 628 | 0.96 | 1.47076 | 1.48051 | 1.46801 | 72.00 | 19081.97 |
| 1283 | 2009.10.29 20:45 | buy | 629 | 0.96 | 1.48293 | 1.47393 | 1.48643 | ||
| 1284 | 2009.10.29 23:00 | close | 629 | 0.96 | 1.48356 | 1.47393 | 1.48643 | 60.48 | 19142.45 |
| 1285 | 2009.11.02 12:15 | buy | 630 | 0.96 | 1.47670 | 1.46770 | 1.48020 | ||
| 1286 | 2009.11.02 12:28 | close | 630 | 0.96 | 1.47770 | 1.46770 | 1.48020 | 96.00 | 19238.45 |
| 1287 | 2009.11.02 18:45 | buy | 631 | 0.97 | 1.47984 | 1.47084 | 1.48334 | ||
| 1288 | 2009.11.02 21:45 | close | 631 | 0.97 | 1.47665 | 1.47084 | 1.48334 | -309.43 | 18929.02 |
| 1289 | 2009.11.03 16:45 | sell | 632 | 0.95 | 1.46896 | 1.47796 | 1.46546 | ||
| 1290 | 2009.11.03 16:59 | close | 632 | 0.95 | 1.46795 | 1.47796 | 1.46546 | 95.95 | 19024.97 |
| 1291 | 2009.11.03 18:45 | sell | 633 | 0.96 | 1.46856 | 1.47756 | 1.46506 | ||
| 1292 | 2009.11.04 00:01 | close | 633 | 0.96 | 1.47167 | 1.47756 | 1.46506 | -299.81 | 18725.16 |
| 1293 | 2009.11.04 20:30 | buy | 634 | 0.94 | 1.48355 | 1.47455 | 1.48705 | ||
| 1294 | 2009.11.04 20:33 | close | 634 | 0.94 | 1.48529 | 1.47455 | 1.48705 | 163.56 | 18888.72 |
| 1295 | 2009.11.05 02:00 | buy | 635 | 0.95 | 1.48383 | 1.47483 | 1.48733 | ||
| 1296 | 2009.11.05 05:45 | close | 635 | 0.95 | 1.48394 | 1.47483 | 1.48733 | 10.45 | 18899.17 |
| 1297 | 2009.11.06 21:45 | sell | 636 | 0.95 | 1.48444 | 1.49344 | 1.48094 | ||
| 1298 | 2009.11.09 05:16 | s/l | 636 | 0.95 | 1.49344 | 1.49344 | 1.48094 | -856.24 | 18042.94 |
| 1299 | 2009.11.09 14:30 | buy | 637 | 0.91 | 1.49853 | 1.48953 | 1.50203 | ||
| 1300 | 2009.11.09 14:43 | close | 637 | 0.91 | 1.49977 | 1.48953 | 1.50203 | 112.84 | 18155.78 |
| 1301 | 2009.11.09 19:30 | buy | 638 | 0.91 | 1.49913 | 1.49013 | 1.50263 | ||
| 1302 | 2009.11.09 22:30 | close | 638 | 0.91 | 1.49957 | 1.49013 | 1.50263 | 40.04 | 18195.82 |
| 1303 | 2009.11.11 22:00 | sell | 639 | 0.91 | 1.49805 | 1.50705 | 1.49455 | ||
| 1304 | 2009.11.12 00:30 | close | 639 | 0.91 | 1.49830 | 1.50705 | 1.49455 | -26.30 | 18169.52 |
| 1305 | 2009.11.12 20:15 | sell | 640 | 0.91 | 1.48750 | 1.49650 | 1.48400 | ||
| 1306 | 2009.11.12 20:24 | close | 640 | 0.91 | 1.48649 | 1.49650 | 1.48400 | 91.91 | 18261.43 |
| 1307 | 2009.11.13 00:15 | sell | 641 | 0.92 | 1.48486 | 1.49386 | 1.48136 | ||
| 1308 | 2009.11.13 02:45 | close | 641 | 0.92 | 1.48536 | 1.49386 | 1.48136 | -46.00 | 18215.43 |
| 1309 | 2009.11.13 20:45 | buy | 642 | 0.92 | 1.49057 | 1.48157 | 1.49407 | ||
| 1310 | 2009.11.13 21:55 | close | 642 | 0.92 | 1.49158 | 1.48157 | 1.49407 | 92.92 | 18308.35 |
| 1311 | 2009.11.16 03:45 | buy | 643 | 0.92 | 1.49408 | 1.48508 | 1.49758 | ||
| 1312 | 2009.11.16 04:44 | close | 643 | 0.92 | 1.49552 | 1.48508 | 1.49758 | 132.48 | 18440.83 |
| 1313 | 2009.11.16 10:00 | buy | 644 | 0.93 | 1.49693 | 1.48793 | 1.50043 | ||
| 1314 | 2009.11.16 10:17 | close | 644 | 0.93 | 1.49816 | 1.48793 | 1.50043 | 114.39 | 18555.22 |
| 1315 | 2009.11.17 19:45 | sell | 645 | 0.93 | 1.48586 | 1.49486 | 1.48236 | ||
| 1316 | 2009.11.17 23:45 | close | 645 | 0.93 | 1.48633 | 1.49486 | 1.48236 | -43.71 | 18511.51 |
| 1317 | 2009.11.18 14:30 | buy | 646 | 0.93 | 1.49489 | 1.48589 | 1.49839 | ||
| 1318 | 2009.11.18 15:18 | close | 646 | 0.93 | 1.49597 | 1.48589 | 1.49839 | 100.44 | 18611.95 |
| 1319 | 2009.11.18 19:15 | buy | 647 | 0.94 | 1.49476 | 1.48576 | 1.49826 | ||
| 1320 | 2009.11.18 20:42 | close | 647 | 0.94 | 1.49583 | 1.48576 | 1.49826 | 100.58 | 18712.53 |
| 1321 | 2009.11.19 07:30 | sell | 648 | 0.94 | 1.49225 | 1.50125 | 1.48875 | ||
| 1322 | 2009.11.19 08:00 | close | 648 | 0.94 | 1.49123 | 1.50125 | 1.48875 | 95.88 | 18808.41 |
| 1323 | 2009.11.19 08:30 | sell | 649 | 0.95 | 1.49263 | 1.50163 | 1.48913 | ||
| 1324 | 2009.11.19 08:43 | close | 649 | 0.95 | 1.49135 | 1.50163 | 1.48913 | 121.60 | 18930.01 |
| 1325 | 2009.11.19 11:45 | sell | 650 | 0.95 | 1.48770 | 1.49670 | 1.48420 | ||
| 1326 | 2009.11.19 12:20 | close | 650 | 0.95 | 1.48669 | 1.49670 | 1.48420 | 95.95 | 19025.96 |
| 1327 | 2009.11.19 15:15 | sell | 651 | 0.96 | 1.48843 | 1.49743 | 1.48493 | ||
| 1328 | 2009.11.19 15:39 | close | 651 | 0.96 | 1.48724 | 1.49743 | 1.48493 | 114.24 | 19140.20 |
| 1329 | 2009.11.20 15:45 | sell | 652 | 0.96 | 1.48555 | 1.49455 | 1.48205 | ||
| 1330 | 2009.11.20 16:05 | close | 652 | 0.96 | 1.48409 | 1.49455 | 1.48205 | 140.16 | 19280.36 |
| 1331 | 2009.11.23 12:15 | buy | 653 | 0.97 | 1.49741 | 1.48841 | 1.50091 | ||
| 1332 | 2009.11.23 12:30 | close | 653 | 0.97 | 1.49790 | 1.48841 | 1.50091 | 47.53 | 19327.89 |
| 1333 | 2009.11.23 13:15 | buy | 654 | 0.97 | 1.49683 | 1.48783 | 1.50033 | ||
| 1334 | 2009.11.23 15:00 | close | 654 | 0.97 | 1.49782 | 1.48783 | 1.50033 | 96.03 | 19423.92 |
| 1335 | 2009.11.25 15:30 | buy | 655 | 0.98 | 1.50615 | 1.49715 | 1.50965 | ||
| 1336 | 2009.11.25 17:30 | close | 655 | 0.98 | 1.50647 | 1.49715 | 1.50965 | 31.36 | 19455.28 |
| 1337 | 2009.11.26 01:30 | buy | 656 | 0.98 | 1.51214 | 1.50314 | 1.51564 | ||
| 1338 | 2009.11.26 04:33 | close | 656 | 0.98 | 1.51317 | 1.50314 | 1.51564 | 100.94 | 19556.22 |
| 1339 | 2009.11.27 11:30 | sell | 657 | 0.98 | 1.49079 | 1.49979 | 1.48729 | ||
| 1340 | 2009.11.27 12:20 | close | 657 | 0.98 | 1.48969 | 1.49979 | 1.48729 | 107.80 | 19664.02 |
| 1341 | 2009.11.27 21:00 | buy | 658 | 0.99 | 1.49554 | 1.48654 | 1.49904 | ||
| 1342 | 2009.11.27 21:45 | close | 658 | 0.99 | 1.49653 | 1.48654 | 1.49904 | 98.01 | 19762.03 |
| 1343 | 2009.11.30 21:30 | sell | 659 | 0.99 | 1.50140 | 1.51040 | 1.49790 | ||
| 1344 | 2009.11.30 23:45 | close | 659 | 0.99 | 1.50082 | 1.51040 | 1.49790 | 57.42 | 19819.45 |
| 1345 | 2009.12.01 12:45 | buy | 660 | 1.00 | 1.50623 | 1.49723 | 1.50973 | ||
| 1346 | 2009.12.01 13:29 | close | 660 | 1.00 | 1.50723 | 1.49723 | 1.50973 | 100.00 | 19919.45 |
| 1347 | 2009.12.01 13:45 | buy | 661 | 1.00 | 1.50642 | 1.49742 | 1.50992 | ||
| 1348 | 2009.12.01 14:19 | close | 661 | 1.00 | 1.50742 | 1.49742 | 1.50992 | 100.00 | 20019.45 |
| 1349 | 2009.12.03 10:30 | buy | 662 | 1.01 | 1.51055 | 1.50155 | 1.51405 | ||
| 1350 | 2009.12.03 10:48 | close | 662 | 1.01 | 1.51157 | 1.50155 | 1.51405 | 103.02 | 20122.47 |
| 1351 | 2009.12.04 22:45 | sell | 663 | 1.01 | 1.48491 | 1.49391 | 1.48141 | ||
| 1352 | 2009.12.07 06:00 | close | 663 | 1.01 | 1.48870 | 1.49391 | 1.48141 | -384.10 | 19738.36 |
| 1353 | 2009.12.07 14:45 | sell | 664 | 0.99 | 1.48135 | 1.49035 | 1.47785 | ||
| 1354 | 2009.12.07 14:59 | close | 664 | 0.99 | 1.48018 | 1.49035 | 1.47785 | 115.83 | 19854.19 |
| 1355 | 2009.12.07 16:30 | sell | 665 | 1.00 | 1.48294 | 1.49194 | 1.47944 | ||
| 1356 | 2009.12.07 17:07 | close | 665 | 1.00 | 1.48178 | 1.49194 | 1.47944 | 116.00 | 19970.19 |
| 1357 | 2009.12.08 22:30 | sell | 666 | 1.00 | 1.47097 | 1.47997 | 1.46747 | ||
| 1358 | 2009.12.08 23:05 | close | 666 | 1.00 | 1.46996 | 1.47997 | 1.46747 | 101.00 | 20071.19 |
| 1359 | 2009.12.09 01:45 | sell | 667 | 1.01 | 1.47122 | 1.48022 | 1.46772 | ||
| 1360 | 2009.12.09 02:08 | close | 667 | 1.01 | 1.47021 | 1.48022 | 1.46772 | 102.01 | 20173.20 |
| 1361 | 2009.12.09 02:30 | sell | 668 | 1.01 | 1.47319 | 1.48219 | 1.46969 | ||
| 1362 | 2009.12.09 02:58 | close | 668 | 1.01 | 1.47203 | 1.48219 | 1.46969 | 117.16 | 20290.36 |
| 1363 | 2009.12.09 13:15 | buy | 669 | 1.02 | 1.47473 | 1.46573 | 1.47823 | ||
| 1364 | 2009.12.09 14:12 | close | 669 | 1.02 | 1.47575 | 1.46573 | 1.47823 | 104.04 | 20394.40 |
| 1365 | 2009.12.11 19:00 | sell | 670 | 1.02 | 1.46235 | 1.47135 | 1.45885 | ||
| 1366 | 2009.12.11 19:06 | close | 670 | 1.02 | 1.46131 | 1.47135 | 1.45885 | 106.08 | 20500.48 |
| 1367 | 2009.12.11 19:30 | sell | 671 | 1.03 | 1.46192 | 1.47092 | 1.45842 | ||
| 1368 | 2009.12.14 00:00 | close | 671 | 1.03 | 1.46149 | 1.47092 | 1.45842 | 42.95 | 20543.44 |
| 1369 | 2009.12.14 01:45 | sell | 672 | 1.03 | 1.46389 | 1.47289 | 1.46039 | ||
| 1370 | 2009.12.14 01:59 | close | 672 | 1.03 | 1.46271 | 1.47289 | 1.46039 | 121.54 | 20664.98 |
| 1371 | 2009.12.14 02:45 | sell | 673 | 1.04 | 1.46426 | 1.47326 | 1.46076 | ||
| 1372 | 2009.12.14 04:26 | close | 673 | 1.04 | 1.46270 | 1.47326 | 1.46076 | 162.24 | 20827.22 |
| 1373 | 2009.12.15 20:30 | sell | 674 | 1.05 | 1.45237 | 1.46137 | 1.44887 | ||
| 1374 | 2009.12.16 01:15 | close | 674 | 1.05 | 1.45240 | 1.46137 | 1.44887 | -4.52 | 20822.70 |
| 1375 | 2009.12.17 07:45 | sell | 675 | 1.05 | 1.44111 | 1.45011 | 1.43761 | ||
| 1376 | 2009.12.17 08:39 | close | 675 | 1.05 | 1.44010 | 1.45011 | 1.43761 | 106.05 | 20928.75 |
| 1377 | 2009.12.17 15:15 | sell | 676 | 1.05 | 1.43647 | 1.44547 | 1.43297 | ||
| 1378 | 2009.12.17 16:32 | close | 676 | 1.05 | 1.43546 | 1.44547 | 1.43297 | 106.05 | 21034.80 |
| 1379 | 2009.12.17 20:15 | sell | 677 | 1.06 | 1.43458 | 1.44358 | 1.43108 | ||
| 1380 | 2009.12.17 22:30 | close | 677 | 1.06 | 1.43417 | 1.44358 | 1.43108 | 43.46 | 21078.26 |
| 1381 | 2009.12.18 19:00 | sell | 678 | 1.06 | 1.43112 | 1.44012 | 1.42762 | ||
| 1382 | 2009.12.21 02:00 | close | 678 | 1.06 | 1.43263 | 1.44012 | 1.42762 | -161.44 | 20916.82 |
| 1383 | 2009.12.21 07:00 | buy | 679 | 1.05 | 1.43380 | 1.42480 | 1.43730 | ||
| 1384 | 2009.12.21 08:30 | close | 679 | 1.05 | 1.43416 | 1.42480 | 1.43730 | 37.80 | 20954.62 |
| 1385 | 2009.12.22 01:00 | sell | 680 | 1.05 | 1.42845 | 1.43745 | 1.42495 | ||
| 1386 | 2009.12.22 03:30 | close | 680 | 1.05 | 1.42824 | 1.43745 | 1.42495 | 22.05 | 20976.67 |
| 1387 | 2009.12.22 20:00 | sell | 681 | 1.05 | 1.42700 | 1.43600 | 1.42350 | ||
| 1388 | 2009.12.22 20:33 | close | 681 | 1.05 | 1.42598 | 1.43600 | 1.42350 | 107.10 | 21083.77 |
| 1389 | 2009.12.23 21:00 | buy | 682 | 1.06 | 1.43351 | 1.42451 | 1.43701 | ||
| 1390 | 2009.12.24 00:15 | close | 682 | 1.06 | 1.43344 | 1.42451 | 1.43701 | -9.01 | 21074.76 |
| 1391 | 2009.12.24 15:00 | buy | 683 | 1.06 | 1.43851 | 1.42951 | 1.44201 | ||
| 1392 | 2009.12.28 00:15 | close | 683 | 1.06 | 1.43665 | 1.42951 | 1.44201 | -198.22 | 20876.54 |
| 1393 | 2009.12.29 12:15 | buy | 684 | 1.05 | 1.44135 | 1.43235 | 1.44485 | ||
| 1394 | 2009.12.29 12:37 | close | 684 | 1.05 | 1.44237 | 1.43235 | 1.44485 | 107.10 | 20983.64 |
| 1395 | 2009.12.30 05:00 | sell | 685 | 1.05 | 1.43164 | 1.44064 | 1.42814 | ||
| 1396 | 2009.12.30 09:45 | close | 685 | 1.05 | 1.43401 | 1.44064 | 1.42814 | -248.85 | 20734.79 |
| 1397 | 2009.12.31 13:00 | buy | 686 | 1.04 | 1.43985 | 1.43085 | 1.44335 | ||
| 1398 | 2009.12.31 13:10 | close | 686 | 1.04 | 1.44091 | 1.43085 | 1.44335 | 110.24 | 20845.03 |
| 1399 | 2010.01.04 05:45 | sell | 687 | 1.05 | 1.42953 | 1.43853 | 1.42603 | ||
| 1400 | 2010.01.04 07:30 | close | 687 | 1.05 | 1.42904 | 1.43853 | 1.42603 | 51.45 | 20896.48 |
| 1401 | 2010.01.04 19:00 | buy | 688 | 1.05 | 1.44153 | 1.43253 | 1.44503 | ||
| 1402 | 2010.01.04 19:39 | close | 688 | 1.05 | 1.44261 | 1.43253 | 1.44503 | 113.40 | 21009.88 |
| 1403 | 2010.01.04 21:00 | buy | 689 | 1.06 | 1.44121 | 1.43221 | 1.44471 | ||
| 1404 | 2010.01.04 23:30 | close | 689 | 1.06 | 1.44153 | 1.43221 | 1.44471 | 33.92 | 21043.80 |
| 1405 | 2010.01.06 03:00 | sell | 690 | 1.06 | 1.43669 | 1.44569 | 1.43319 | ||
| 1406 | 2010.01.06 03:25 | close | 690 | 1.06 | 1.43492 | 1.44569 | 1.43319 | 187.62 | 21231.42 |
| 1407 | 2010.01.06 19:45 | buy | 691 | 1.07 | 1.43889 | 1.42989 | 1.44239 | ||
| 1408 | 2010.01.06 20:02 | close | 691 | 1.07 | 1.44072 | 1.42989 | 1.44239 | 195.81 | 21427.23 |
| 1409 | 2010.01.06 23:45 | buy | 692 | 1.08 | 1.43957 | 1.43057 | 1.44307 | ||
| 1410 | 2010.01.07 00:39 | close | 692 | 1.08 | 1.44058 | 1.43057 | 1.44307 | 107.46 | 21534.69 |
| 1411 | 2010.01.07 03:30 | buy | 693 | 1.08 | 1.44003 | 1.43103 | 1.44353 | ||
| 1412 | 2010.01.07 05:13 | close | 693 | 1.08 | 1.44103 | 1.43103 | 1.44353 | 108.00 | 21642.69 |
| 1413 | 2010.01.07 18:30 | sell | 694 | 1.09 | 1.43288 | 1.44188 | 1.42938 | ||
| 1414 | 2010.01.07 19:04 | close | 694 | 1.09 | 1.43183 | 1.44188 | 1.42938 | 114.45 | 21757.14 |
| 1415 | 2010.01.07 21:00 | sell | 695 | 1.09 | 1.43262 | 1.44162 | 1.42912 | ||
| 1416 | 2010.01.07 21:00 | close | 695 | 1.09 | 1.43162 | 1.44162 | 1.42912 | 109.00 | 21866.14 |
| 1417 | 2010.01.11 14:30 | buy | 696 | 1.10 | 1.45227 | 1.44327 | 1.45577 | ||
| 1418 | 2010.01.11 16:45 | close | 696 | 1.10 | 1.45259 | 1.44327 | 1.45577 | 35.20 | 21901.34 |
| 1419 | 2010.01.12 06:15 | sell | 697 | 1.10 | 1.44897 | 1.45797 | 1.44547 | ||
| 1420 | 2010.01.12 08:16 | close | 697 | 1.10 | 1.44914 | 1.45797 | 1.44547 | -18.70 | 21882.64 |
| 1421 | 2010.01.14 18:15 | sell | 698 | 1.10 | 1.44880 | 1.45780 | 1.44530 | ||
| 1422 | 2010.01.14 21:45 | close | 698 | 1.10 | 1.45006 | 1.45780 | 1.44530 | -138.60 | 21744.04 |
| 1423 | 2010.01.19 19:00 | sell | 699 | 1.09 | 1.42931 | 1.43831 | 1.42581 | ||
| 1424 | 2010.01.19 19:15 | close | 699 | 1.09 | 1.42831 | 1.43831 | 1.42581 | 109.00 | 21853.04 |
| 1425 | 2010.01.19 20:00 | sell | 700 | 1.10 | 1.42900 | 1.43800 | 1.42550 | ||
| 1426 | 2010.01.19 22:45 | close | 700 | 1.10 | 1.42926 | 1.43800 | 1.42550 | -28.60 | 21824.44 |
| 1427 | 2010.01.20 10:15 | sell | 701 | 1.10 | 1.42119 | 1.43019 | 1.41769 | ||
| 1428 | 2010.01.20 10:41 | close | 701 | 1.10 | 1.42009 | 1.43019 | 1.41769 | 121.00 | 21945.44 |
| 1429 | 2010.01.21 13:00 | sell | 702 | 1.10 | 1.40635 | 1.41535 | 1.40285 | ||
| 1430 | 2010.01.21 16:30 | close | 702 | 1.10 | 1.40531 | 1.41535 | 1.40285 | 114.40 | 22059.84 |
| 1431 | 2010.01.28 19:30 | sell | 703 | 1.11 | 1.39817 | 1.40717 | 1.39467 | ||
| 1432 | 2010.01.28 20:19 | close | 703 | 1.11 | 1.39674 | 1.40717 | 1.39467 | 158.73 | 22218.57 |
| 1433 | 2010.01.29 04:15 | sell | 704 | 1.12 | 1.39527 | 1.40427 | 1.39177 | ||
| 1434 | 2010.01.29 05:18 | close | 704 | 1.12 | 1.39416 | 1.40427 | 1.39177 | 124.32 | 22342.89 |
| 1435 | 2010.02.01 05:30 | sell | 705 | 1.12 | 1.38696 | 1.39596 | 1.38346 | ||
| 1436 | 2010.02.01 09:45 | close | 705 | 1.12 | 1.38782 | 1.39596 | 1.38346 | -96.32 | 22246.57 |
| 1437 | 2010.02.05 01:00 | sell | 706 | 1.12 | 1.37418 | 1.38318 | 1.37068 | ||
| 1438 | 2010.02.05 01:56 | close | 706 | 1.12 | 1.37314 | 1.38318 | 1.37068 | 116.48 | 22363.05 |
| 1439 | 2010.02.05 04:45 | sell | 707 | 1.12 | 1.37197 | 1.38097 | 1.36847 | ||
| 1440 | 2010.02.05 06:13 | close | 707 | 1.12 | 1.37096 | 1.38097 | 1.36847 | 113.12 | 22476.17 |
| 1441 | 2010.02.05 20:30 | sell | 708 | 1.13 | 1.36278 | 1.37178 | 1.35928 | ||
| 1442 | 2010.02.08 00:30 | close | 708 | 1.13 | 1.36400 | 1.37178 | 1.35928 | -139.33 | 22336.84 |
| 1443 | 2010.02.09 12:00 | buy | 709 | 1.12 | 1.37162 | 1.36262 | 1.37512 | ||
| 1444 | 2010.02.09 13:15 | close | 709 | 1.12 | 1.37241 | 1.36262 | 1.37512 | 88.48 | 22425.32 |
| 1445 | 2010.02.10 00:45 | buy | 710 | 1.13 | 1.37840 | 1.36940 | 1.38190 | ||
| 1446 | 2010.02.10 01:27 | close | 710 | 1.13 | 1.37941 | 1.36940 | 1.38190 | 114.13 | 22539.45 |
| 1447 | 2010.02.10 18:30 | sell | 711 | 1.13 | 1.37459 | 1.38359 | 1.37109 | ||
| 1448 | 2010.02.10 19:04 | close | 711 | 1.13 | 1.37359 | 1.38359 | 1.37109 | 113.00 | 22652.45 |
| 1449 | 2010.02.11 07:15 | buy | 712 | 1.14 | 1.37806 | 1.36906 | 1.38156 | ||
| 1450 | 2010.02.11 14:42 | s/l | 712 | 1.14 | 1.36906 | 1.36906 | 1.38156 | -1026.00 | 21626.45 |
| 1451 | 2010.02.11 18:15 | sell | 713 | 1.09 | 1.36597 | 1.37497 | 1.36247 | ||
| 1452 | 2010.02.11 23:15 | close | 713 | 1.09 | 1.36851 | 1.37497 | 1.36247 | -276.86 | 21349.59 |
| 1453 | 2010.02.12 14:45 | sell | 714 | 1.07 | 1.35965 | 1.36865 | 1.35615 | ||
| 1454 | 2010.02.12 14:58 | close | 714 | 1.07 | 1.35828 | 1.36865 | 1.35615 | 146.59 | 21496.18 |
| 1455 | 2010.02.16 10:45 | buy | 715 | 1.08 | 1.36481 | 1.35581 | 1.36831 | ||
| 1456 | 2010.02.16 11:32 | close | 715 | 1.08 | 1.36615 | 1.35581 | 1.36831 | 144.72 | 21640.90 |
| 1457 | 2010.02.16 12:00 | buy | 716 | 1.09 | 1.36463 | 1.35563 | 1.36813 | ||
| 1458 | 2010.02.16 13:07 | close | 716 | 1.09 | 1.36571 | 1.35563 | 1.36813 | 117.72 | 21758.62 |
| 1459 | 2010.02.18 00:45 | sell | 717 | 1.09 | 1.36040 | 1.36940 | 1.35690 | ||
| 1460 | 2010.02.18 01:26 | close | 717 | 1.09 | 1.35939 | 1.36940 | 1.35690 | 110.09 | 21868.71 |
| 1461 | 2010.02.19 02:30 | sell | 718 | 1.10 | 1.34929 | 1.35829 | 1.34579 | ||
| 1462 | 2010.02.19 02:41 | close | 718 | 1.10 | 1.34749 | 1.35829 | 1.34579 | 198.00 | 22066.71 |
| 1463 | 2010.02.23 11:00 | buy | 719 | 1.11 | 1.36366 | 1.35466 | 1.36716 | ||
| 1464 | 2010.02.23 15:03 | s/l | 719 | 1.11 | 1.35466 | 1.35466 | 1.36716 | -999.00 | 21067.71 |
| 1465 | 2010.02.24 01:00 | sell | 720 | 1.06 | 1.35235 | 1.36135 | 1.34885 | ||
| 1466 | 2010.02.24 01:10 | close | 720 | 1.06 | 1.35128 | 1.36135 | 1.34885 | 113.42 | 21181.13 |
| 1467 | 2010.02.24 02:15 | sell | 721 | 1.06 | 1.35250 | 1.36150 | 1.34900 | ||
| 1468 | 2010.02.24 05:15 | close | 721 | 1.06 | 1.35417 | 1.36150 | 1.34900 | -177.02 | 21004.11 |
| 1469 | 2010.02.25 23:45 | buy | 722 | 1.06 | 1.35473 | 1.34573 | 1.35823 | ||
| 1470 | 2010.02.26 01:12 | close | 722 | 1.06 | 1.35575 | 1.34573 | 1.35823 | 107.59 | 21111.70 |
| 1471 | 2010.02.26 07:45 | buy | 723 | 1.06 | 1.35781 | 1.34881 | 1.36131 | ||
| 1472 | 2010.02.26 10:15 | close | 723 | 1.06 | 1.35765 | 1.34881 | 1.36131 | -16.96 | 21094.74 |
| 1473 | 2010.03.01 19:00 | sell | 724 | 1.06 | 1.35369 | 1.36269 | 1.35019 | ||
| 1474 | 2010.03.01 22:30 | close | 724 | 1.06 | 1.35585 | 1.36269 | 1.35019 | -228.96 | 20865.78 |
| 1475 | 2010.03.03 20:45 | buy | 725 | 1.05 | 1.37047 | 1.36147 | 1.37397 | ||
| 1476 | 2010.03.04 00:15 | close | 725 | 1.05 | 1.37044 | 1.36147 | 1.37397 | -4.72 | 20861.06 |
| 1477 | 2010.03.04 22:00 | sell | 726 | 1.05 | 1.35899 | 1.36799 | 1.35549 | ||
| 1478 | 2010.03.04 22:23 | close | 726 | 1.05 | 1.35798 | 1.36799 | 1.35549 | 106.05 | 20967.11 |
| 1479 | 2010.03.08 07:30 | buy | 727 | 1.05 | 1.36722 | 1.35822 | 1.37072 | ||
| 1480 | 2010.03.08 08:04 | close | 727 | 1.05 | 1.36844 | 1.35822 | 1.37072 | 128.10 | 21095.21 |
| 1481 | 2010.03.09 15:30 | sell | 728 | 1.06 | 1.35641 | 1.36541 | 1.35291 | ||
| 1482 | 2010.03.09 17:45 | close | 728 | 1.06 | 1.35673 | 1.36541 | 1.35291 | -33.92 | 21061.29 |
| 1483 | 2010.03.12 13:45 | buy | 729 | 1.06 | 1.37664 | 1.36764 | 1.38014 | ||
| 1484 | 2010.03.12 16:45 | close | 729 | 1.06 | 1.37563 | 1.36764 | 1.38014 | -107.06 | 20954.23 |
| 1485 | 2010.03.15 18:45 | sell | 730 | 1.05 | 1.36691 | 1.37591 | 1.36341 | ||
| 1486 | 2010.03.15 22:45 | close | 730 | 1.05 | 1.36722 | 1.37591 | 1.36341 | -32.55 | 20921.68 |
| 1487 | 2010.03.17 18:00 | sell | 731 | 1.05 | 1.37625 | 1.38525 | 1.37275 | ||
| 1488 | 2010.03.17 19:45 | close | 731 | 1.05 | 1.37576 | 1.38525 | 1.37275 | 51.45 | 20973.13 |
| 1489 | 2010.03.18 18:45 | sell | 732 | 1.05 | 1.36273 | 1.37173 | 1.35923 | ||
| 1490 | 2010.03.18 19:50 | close | 732 | 1.05 | 1.36171 | 1.37173 | 1.35923 | 107.10 | 21080.23 |
| 1491 | 2010.03.19 18:00 | sell | 733 | 1.06 | 1.35393 | 1.36293 | 1.35043 | ||
| 1492 | 2010.03.19 20:45 | close | 733 | 1.06 | 1.35330 | 1.36293 | 1.35043 | 66.78 | 21147.01 |
| 1493 | 2010.03.22 20:00 | buy | 734 | 1.06 | 1.35440 | 1.34540 | 1.35790 | ||
| 1494 | 2010.03.22 21:30 | close | 734 | 1.06 | 1.35515 | 1.34540 | 1.35790 | 79.50 | 21226.51 |
| 1495 | 2010.03.23 01:45 | buy | 735 | 1.07 | 1.35470 | 1.34570 | 1.35820 | ||
| 1496 | 2010.03.23 04:00 | close | 735 | 1.07 | 1.35532 | 1.34570 | 1.35820 | 66.34 | 21292.85 |
| 1497 | 2010.03.24 09:30 | sell | 736 | 1.07 | 1.34412 | 1.35312 | 1.34062 | ||
| 1498 | 2010.03.24 09:40 | close | 736 | 1.07 | 1.34207 | 1.35312 | 1.34062 | 219.35 | 21512.20 |
| 1499 | 2010.03.24 15:15 | sell | 737 | 1.08 | 1.33690 | 1.34590 | 1.33340 | ||
| 1500 | 2010.03.24 16:07 | close | 737 | 1.08 | 1.33505 | 1.34590 | 1.33340 | 199.80 | 21712.00 |
| 1501 | 2010.03.25 00:00 | sell | 738 | 1.09 | 1.33279 | 1.34179 | 1.32929 | ||
| 1502 | 2010.03.25 03:15 | close | 738 | 1.09 | 1.33280 | 1.34179 | 1.32929 | -1.09 | 21710.91 |
| 1503 | 2010.03.26 08:30 | buy | 739 | 1.09 | 1.33343 | 1.32443 | 1.33693 | ||
| 1504 | 2010.03.26 08:51 | close | 739 | 1.09 | 1.33496 | 1.32443 | 1.33693 | 166.77 | 21877.68 |
| 1505 | 2010.03.26 13:30 | buy | 740 | 1.10 | 1.33720 | 1.32820 | 1.34070 | ||
| 1506 | 2010.03.26 15:00 | close | 740 | 1.10 | 1.33822 | 1.32820 | 1.34070 | 112.20 | 21989.88 |
| 1507 | 2010.03.29 03:00 | buy | 741 | 1.10 | 1.34378 | 1.33478 | 1.34728 | ||
| 1508 | 2010.03.29 05:15 | close | 741 | 1.10 | 1.34372 | 1.33478 | 1.34728 | -6.60 | 21983.28 |
| 1509 | 2010.03.31 20:30 | buy | 742 | 1.10 | 1.35259 | 1.34359 | 1.35609 | ||
| 1510 | 2010.04.01 01:15 | close | 742 | 1.10 | 1.35138 | 1.34359 | 1.35609 | -134.75 | 21848.53 |
| 1511 | 2010.04.06 06:30 | sell | 743 | 1.10 | 1.34351 | 1.35251 | 1.34001 | ||
| 1512 | 2010.04.06 06:40 | close | 743 | 1.10 | 1.34233 | 1.35251 | 1.34001 | 129.80 | 21978.33 |
| 1513 | 2010.04.06 17:00 | sell | 744 | 1.10 | 1.33824 | 1.34724 | 1.33474 | ||
| 1514 | 2010.04.06 17:21 | close | 744 | 1.10 | 1.33721 | 1.34724 | 1.33474 | 113.30 | 22091.63 |
| 1515 | 2010.04.08 19:15 | buy | 745 | 1.11 | 1.33441 | 1.32541 | 1.33791 | ||
| 1516 | 2010.04.08 20:45 | close | 745 | 1.11 | 1.33538 | 1.32541 | 1.33791 | 107.67 | 22199.30 |
| 1517 | 2010.04.09 03:30 | buy | 746 | 1.11 | 1.33584 | 1.32684 | 1.33934 | ||
| 1518 | 2010.04.09 05:45 | close | 746 | 1.11 | 1.33631 | 1.32684 | 1.33934 | 52.17 | 22251.47 |
| 1519 | 2010.04.09 20:00 | buy | 747 | 1.12 | 1.34683 | 1.33783 | 1.35033 | ||
| 1520 | 2010.04.09 21:15 | close | 747 | 1.12 | 1.34688 | 1.33783 | 1.35033 | 5.60 | 22257.07 |
| 1521 | 2010.04.12 03:30 | buy | 748 | 1.12 | 1.36314 | 1.35414 | 1.36664 | ||
| 1522 | 2010.04.12 04:07 | close | 748 | 1.12 | 1.36434 | 1.35414 | 1.36664 | 134.40 | 22391.47 |
| 1523 | 2010.04.12 08:15 | buy | 749 | 1.12 | 1.36379 | 1.35479 | 1.36729 | ||
| 1524 | 2010.04.12 11:04 | close | 749 | 1.12 | 1.36288 | 1.35479 | 1.36729 | -101.92 | 22289.55 |
| 1525 | 2010.04.14 08:45 | buy | 750 | 1.12 | 1.36280 | 1.35380 | 1.36630 | ||
| 1526 | 2010.04.14 09:09 | close | 750 | 1.12 | 1.36391 | 1.35380 | 1.36630 | 124.32 | 22413.87 |
| 1527 | 2010.04.15 16:30 | sell | 751 | 1.13 | 1.35634 | 1.36534 | 1.35284 | ||
| 1528 | 2010.04.15 17:47 | close | 751 | 1.13 | 1.35530 | 1.36534 | 1.35284 | 117.52 | 22531.39 |
| 1529 | 2010.04.16 20:15 | sell | 752 | 1.13 | 1.35025 | 1.35925 | 1.34675 | ||
| 1530 | 2010.04.19 00:01 | close | 752 | 1.13 | 1.34792 | 1.35925 | 1.34675 | 261.82 | 22793.21 |
| 1531 | 2010.04.19 06:45 | sell | 753 | 1.14 | 1.34650 | 1.35550 | 1.34300 | ||
| 1532 | 2010.04.19 07:30 | close | 753 | 1.14 | 1.34596 | 1.35550 | 1.34300 | 61.56 | 22854.77 |
| 1533 | 2010.04.19 08:00 | sell | 754 | 1.15 | 1.34713 | 1.35613 | 1.34363 | ||
| 1534 | 2010.04.19 08:40 | close | 754 | 1.15 | 1.34616 | 1.35613 | 1.34363 | 111.55 | 22966.32 |
| 1535 | 2010.04.20 03:45 | buy | 755 | 1.15 | 1.34741 | 1.33841 | 1.35091 | ||
| 1536 | 2010.04.20 06:13 | close | 755 | 1.15 | 1.34846 | 1.33841 | 1.35091 | 120.75 | 23087.07 |
| 1537 | 2010.04.21 15:30 | sell | 756 | 1.16 | 1.34017 | 1.34917 | 1.33667 | ||
| 1538 | 2010.04.21 16:30 | close | 756 | 1.16 | 1.33916 | 1.34917 | 1.33667 | 117.16 | 23204.23 |
| 1539 | 2010.04.22 19:15 | sell | 757 | 1.17 | 1.33136 | 1.34036 | 1.32786 | ||
| 1540 | 2010.04.22 21:30 | close | 757 | 1.17 | 1.33112 | 1.34036 | 1.32786 | 28.08 | 23232.31 |
| 1541 | 2010.04.23 06:30 | sell | 758 | 1.17 | 1.32318 | 1.33218 | 1.31968 | ||
| 1542 | 2010.04.23 08:15 | close | 758 | 1.17 | 1.32269 | 1.33218 | 1.31968 | 57.33 | 23289.64 |
| 1543 | 2010.04.23 14:45 | buy | 759 | 1.17 | 1.32884 | 1.31984 | 1.33234 | ||
| 1544 | 2010.04.23 15:55 | modify | 759 | 1.17 | 1.32884 | 1.32934 | 1.33234 | ||
| 1545 | 2010.04.23 15:57 | close | 759 | 1.17 | 1.33116 | 1.32934 | 1.33234 | 271.44 | 23561.08 |
| 1546 | 2010.04.23 22:45 | buy | 760 | 1.18 | 1.33702 | 1.32802 | 1.34052 | ||
| 1547 | 2010.04.26 01:15 | close | 760 | 1.18 | 1.33712 | 1.32802 | 1.34052 | 11.21 | 23572.29 |
| 1548 | 2010.04.26 05:30 | buy | 761 | 1.18 | 1.33733 | 1.32833 | 1.34083 | ||
| 1549 | 2010.04.26 07:30 | close | 761 | 1.18 | 1.33778 | 1.32833 | 1.34083 | 53.10 | 23625.39 |
| 1550 | 2010.04.26 15:00 | sell | 762 | 1.19 | 1.33452 | 1.34352 | 1.33102 | ||
| 1551 | 2010.04.26 15:17 | modify | 762 | 1.19 | 1.33452 | 1.33402 | 1.33102 | ||
| 1552 | 2010.04.26 15:18 | close | 762 | 1.19 | 1.33284 | 1.33402 | 1.33102 | 199.92 | 23825.31 |
| 1553 | 2010.04.27 04:00 | buy | 763 | 1.20 | 1.33745 | 1.32845 | 1.34095 | ||
| 1554 | 2010.04.27 06:00 | close | 763 | 1.20 | 1.33800 | 1.32845 | 1.34095 | 66.00 | 23891.31 |
| 1555 | 2010.04.27 16:30 | sell | 764 | 1.20 | 1.33122 | 1.34022 | 1.32772 | ||
| 1556 | 2010.04.27 16:57 | close | 764 | 1.20 | 1.33009 | 1.34022 | 1.32772 | 135.60 | 24026.91 |
| 1557 | 2010.04.28 01:30 | sell | 765 | 1.21 | 1.31808 | 1.32708 | 1.31458 | ||
| 1558 | 2010.04.28 01:39 | close | 765 | 1.21 | 1.31707 | 1.32708 | 1.31458 | 122.21 | 24149.12 |
| 1559 | 2010.04.28 04:00 | sell | 766 | 1.21 | 1.31983 | 1.32883 | 1.31633 | ||
| 1560 | 2010.04.28 07:00 | close | 766 | 1.21 | 1.32000 | 1.32883 | 1.31633 | -20.57 | 24128.55 |
| 1561 | 2010.04.30 14:30 | buy | 767 | 1.21 | 1.33074 | 1.32174 | 1.33424 | ||
| 1562 | 2010.04.30 14:34 | close | 767 | 1.21 | 1.33177 | 1.32174 | 1.33424 | 124.63 | 24253.18 |
| 1563 | 2010.05.03 07:45 | sell | 768 | 1.22 | 1.32380 | 1.33280 | 1.32030 | ||
| 1564 | 2010.05.03 08:53 | close | 768 | 1.22 | 1.32277 | 1.33280 | 1.32030 | 125.66 | 24378.84 |
| 1565 | 2010.05.03 19:30 | sell | 769 | 1.22 | 1.31942 | 1.32842 | 1.31592 | ||
| 1566 | 2010.05.03 22:00 | close | 769 | 1.22 | 1.31954 | 1.32842 | 1.31592 | -14.64 | 24364.20 |
| 1567 | 2010.05.04 01:00 | sell | 770 | 1.22 | 1.31982 | 1.32882 | 1.31632 | ||
| 1568 | 2010.05.04 01:45 | close | 770 | 1.22 | 1.31916 | 1.32882 | 1.31632 | 80.52 | 24444.72 |
| 1569 | 2010.05.05 05:15 | sell | 771 | 1.23 | 1.29675 | 1.30575 | 1.29325 | ||
| 1570 | 2010.05.05 06:07 | close | 771 | 1.23 | 1.29481 | 1.30575 | 1.29325 | 238.62 | 24683.34 |
| 1571 | 2010.05.05 07:45 | sell | 772 | 1.24 | 1.29637 | 1.30537 | 1.29287 | ||
| 1572 | 2010.05.05 09:30 | close | 772 | 1.24 | 1.29642 | 1.30537 | 1.29287 | -6.20 | 24677.14 |
| 1573 | 2010.05.05 18:00 | sell | 773 | 1.24 | 1.28905 | 1.29805 | 1.28555 | ||
| 1574 | 2010.05.05 18:29 | close | 773 | 1.24 | 1.28804 | 1.29805 | 1.28555 | 125.24 | 24802.38 |
| 1575 | 2010.05.06 01:30 | sell | 774 | 1.25 | 1.28211 | 1.29111 | 1.27861 | ||
| 1576 | 2010.05.06 06:15 | close | 774 | 1.25 | 1.28378 | 1.29111 | 1.27861 | -208.75 | 24593.63 |
| 1577 | 2010.05.06 10:45 | sell | 775 | 1.23 | 1.28046 | 1.28946 | 1.27696 | ||
| 1578 | 2010.05.06 11:24 | close | 775 | 1.23 | 1.27821 | 1.28946 | 1.27696 | 276.75 | 24870.38 |
| 1579 | 2010.05.06 23:15 | sell | 776 | 1.25 | 1.26559 | 1.27459 | 1.26209 | ||
| 1580 | 2010.05.06 23:30 | modify | 776 | 1.25 | 1.26559 | 1.26509 | 1.26209 | ||
| 1581 | 2010.05.06 23:32 | close | 776 | 1.25 | 1.26298 | 1.26509 | 1.26209 | 326.25 | 25196.63 |
| 1582 | 2010.05.07 01:45 | sell | 777 | 1.26 | 1.26642 | 1.27542 | 1.26292 | ||
| 1583 | 2010.05.07 02:05 | close | 777 | 1.26 | 1.26540 | 1.27542 | 1.26292 | 128.52 | 25325.15 |
| 1584 | 2010.05.07 14:00 | buy | 778 | 1.27 | 1.27316 | 1.26416 | 1.27666 | ||
| 1585 | 2010.05.07 14:15 | close | 778 | 1.27 | 1.27454 | 1.26416 | 1.27666 | 175.26 | 25500.41 |
| 1586 | 2010.05.10 07:15 | buy | 779 | 1.28 | 1.29089 | 1.28189 | 1.29439 | ||
| 1587 | 2010.05.10 07:40 | close | 779 | 1.28 | 1.29195 | 1.28189 | 1.29439 | 135.68 | 25636.09 |
| 1588 | 2010.05.10 12:30 | buy | 780 | 1.29 | 1.30081 | 1.29181 | 1.30431 | ||
| 1589 | 2010.05.10 14:24 | s/l | 780 | 1.29 | 1.29181 | 1.29181 | 1.30431 | -1161.00 | 24475.09 |
| 1590 | 2010.05.12 08:00 | sell | 781 | 1.23 | 1.26435 | 1.27335 | 1.26085 | ||
| 1591 | 2010.05.12 08:06 | close | 781 | 1.23 | 1.26328 | 1.27335 | 1.26085 | 131.61 | 24606.70 |
| 1592 | 2010.05.12 12:30 | buy | 782 | 1.24 | 1.26747 | 1.25847 | 1.27097 | ||
| 1593 | 2010.05.12 13:54 | close | 782 | 1.24 | 1.26896 | 1.25847 | 1.27097 | 184.76 | 24791.46 |
| 1594 | 2010.05.13 00:45 | sell | 783 | 1.24 | 1.26375 | 1.27275 | 1.26025 | ||
| 1595 | 2010.05.13 03:00 | close | 783 | 1.24 | 1.26343 | 1.27275 | 1.26025 | 39.68 | 24831.14 |
| 1596 | 2010.05.13 13:30 | sell | 784 | 1.25 | 1.26015 | 1.26915 | 1.25665 | ||
| 1597 | 2010.05.13 14:14 | close | 784 | 1.25 | 1.25913 | 1.26915 | 1.25665 | 127.50 | 24958.64 |
| 1598 | 2010.05.14 01:30 | sell | 785 | 1.25 | 1.25383 | 1.26283 | 1.25033 | ||
| 1599 | 2010.05.14 02:11 | close | 785 | 1.25 | 1.25269 | 1.26283 | 1.25033 | 142.50 | 25101.14 |
| 1600 | 2010.05.14 13:45 | sell | 786 | 1.26 | 1.24777 | 1.25677 | 1.24427 | ||
| 1601 | 2010.05.14 15:42 | modify | 786 | 1.26 | 1.24777 | 1.24727 | 1.24427 | ||
| 1602 | 2010.05.14 15:43 | close | 786 | 1.26 | 1.24539 | 1.24727 | 1.24427 | 299.88 | 25401.02 |
| 1603 | 2010.05.17 09:15 | sell | 787 | 1.28 | 1.23143 | 1.24043 | 1.22793 | ||
| 1604 | 2010.05.17 09:44 | modify | 787 | 1.28 | 1.23143 | 1.23093 | 1.22793 | ||
| 1605 | 2010.05.17 09:47 | t/p | 787 | 1.28 | 1.22793 | 1.23093 | 1.22793 | 448.00 | 25849.02 |
| 1606 | 2010.05.17 17:15 | buy | 788 | 1.30 | 1.23294 | 1.22394 | 1.23644 | ||
| 1607 | 2010.05.17 19:19 | close | 788 | 1.30 | 1.23396 | 1.22394 | 1.23644 | 132.60 | 25981.62 |
| 1608 | 2010.05.19 04:30 | sell | 789 | 1.30 | 1.21873 | 1.22773 | 1.21523 | ||
| 1609 | 2010.05.19 07:00 | close | 789 | 1.30 | 1.21915 | 1.22773 | 1.21523 | -54.60 | 25927.02 |
| 1610 | 2010.05.20 01:15 | buy | 790 | 1.30 | 1.23936 | 1.23036 | 1.24286 | ||
| 1611 | 2010.05.20 05:00 | close | 790 | 1.30 | 1.23548 | 1.23036 | 1.24286 | -504.40 | 25422.62 |
| 1612 | 2010.05.20 22:15 | buy | 791 | 1.28 | 1.24874 | 1.23974 | 1.25224 | ||
| 1613 | 2010.05.20 22:18 | close | 791 | 1.28 | 1.24976 | 1.23974 | 1.25224 | 130.56 | 25553.18 |
| 1614 | 2010.05.20 22:45 | buy | 792 | 1.28 | 1.24844 | 1.23944 | 1.25194 | ||
| 1615 | 2010.05.20 22:50 | close | 792 | 1.28 | 1.24945 | 1.23944 | 1.25194 | 129.28 | 25682.46 |
| 1616 | 2010.05.20 23:00 | buy | 793 | 1.29 | 1.24880 | 1.23980 | 1.25230 | ||
| 1617 | 2010.05.21 01:15 | close | 793 | 1.29 | 1.24921 | 1.23980 | 1.25230 | 52.24 | 25734.70 |
| 1618 | 2010.05.21 08:15 | buy | 794 | 1.29 | 1.25842 | 1.24942 | 1.26192 | ||
| 1619 | 2010.05.21 09:44 | s/l | 794 | 1.29 | 1.24942 | 1.24942 | 1.26192 | -1161.00 | 24573.70 |
| 1620 | 2010.05.24 17:30 | sell | 795 | 1.23 | 1.23928 | 1.24828 | 1.23578 | ||
| 1621 | 2010.05.24 20:30 | close | 795 | 1.23 | 1.24021 | 1.24828 | 1.23578 | -114.39 | 24459.31 |
| 1622 | 2010.05.25 16:00 | sell | 796 | 1.23 | 1.22329 | 1.23229 | 1.21979 | ||
| 1623 | 2010.05.25 20:25 | s/l | 796 | 1.23 | 1.23229 | 1.23229 | 1.21979 | -1107.00 | 23352.31 |
| 1624 | 2010.05.26 02:00 | buy | 797 | 1.17 | 1.23331 | 1.22431 | 1.23681 | ||
| 1625 | 2010.05.26 05:45 | close | 797 | 1.17 | 1.22937 | 1.22431 | 1.23681 | -460.98 | 22891.33 |
| 1626 | 2010.05.26 20:00 | sell | 798 | 1.15 | 1.22371 | 1.23271 | 1.22021 | ||
| 1627 | 2010.05.26 20:06 | close | 798 | 1.15 | 1.22241 | 1.23271 | 1.22021 | 149.50 | 23040.83 |
| 1628 | 2010.05.27 02:15 | sell | 799 | 1.16 | 1.21912 | 1.22812 | 1.21562 | ||
| 1629 | 2010.05.27 06:42 | s/l | 799 | 1.16 | 1.22812 | 1.22812 | 1.21562 | -1044.00 | 21996.83 |
| 1630 | 2010.05.27 10:45 | buy | 800 | 1.10 | 1.22553 | 1.21653 | 1.22903 | ||
| 1631 | 2010.05.27 11:12 | close | 800 | 1.10 | 1.22655 | 1.21653 | 1.22903 | 112.20 | 22109.03 |
| 1632 | 2010.05.27 14:00 | buy | 801 | 1.11 | 1.22645 | 1.21745 | 1.22995 | ||
| 1633 | 2010.05.27 14:24 | close | 801 | 1.11 | 1.22747 | 1.21745 | 1.22995 | 113.22 | 22222.25 |
| 1634 | 2010.05.28 00:30 | buy | 802 | 1.12 | 1.23464 | 1.22564 | 1.23814 | ||
| 1635 | 2010.05.28 01:12 | close | 802 | 1.12 | 1.23564 | 1.22564 | 1.23814 | 112.00 | 22334.25 |
| 1636 | 2010.05.28 13:15 | buy | 803 | 1.12 | 1.23891 | 1.22991 | 1.24241 | ||
| 1637 | 2010.05.28 13:54 | modify | 803 | 1.12 | 1.23891 | 1.23941 | 1.24241 | ||
| 1638 | 2010.05.28 13:57 | close | 803 | 1.12 | 1.24138 | 1.23941 | 1.24241 | 276.64 | 22610.89 |
| 1639 | 2010.05.31 01:15 | sell | 804 | 1.14 | 1.22857 | 1.23757 | 1.22507 | ||
| 1640 | 2010.05.31 06:15 | close | 804 | 1.14 | 1.23044 | 1.23757 | 1.22507 | -213.18 | 22397.71 |
| 1641 | 2010.06.01 13:15 | sell | 805 | 1.12 | 1.21591 | 1.22491 | 1.21241 | ||
| 1642 | 2010.06.01 16:16 | s/l | 805 | 1.12 | 1.22491 | 1.22491 | 1.21241 | -1008.00 | 21389.71 |
| 1643 | 2010.06.01 20:30 | buy | 806 | 1.07 | 1.22675 | 1.21775 | 1.23025 | ||
| 1644 | 2010.06.02 00:30 | close | 806 | 1.07 | 1.22337 | 1.21775 | 1.23025 | -362.20 | 21027.52 |
| 1645 | 2010.06.03 09:30 | buy | 807 | 1.06 | 1.22890 | 1.21990 | 1.23240 | ||
| 1646 | 2010.06.03 10:06 | close | 807 | 1.06 | 1.22990 | 1.21990 | 1.23240 | 106.00 | 21133.52 |
| 1647 | 2010.06.03 20:45 | sell | 808 | 1.06 | 1.21890 | 1.22790 | 1.21540 | ||
| 1648 | 2010.06.03 20:58 | close | 808 | 1.06 | 1.21790 | 1.22790 | 1.21540 | 106.00 | 21239.52 |
| 1649 | 2010.06.07 07:15 | sell | 809 | 1.07 | 1.19280 | 1.20180 | 1.18930 | ||
| 1650 | 2010.06.07 07:42 | close | 809 | 1.07 | 1.19176 | 1.20180 | 1.18930 | 111.28 | 21350.80 |
| 1651 | 2010.06.08 00:15 | sell | 810 | 1.07 | 1.19226 | 1.20126 | 1.18876 | ||
| 1652 | 2010.06.08 07:00 | close | 810 | 1.07 | 1.19626 | 1.20126 | 1.18876 | -428.00 | 20922.80 |
| 1653 | 2010.06.09 19:30 | buy | 811 | 1.05 | 1.20279 | 1.19379 | 1.20629 | ||
| 1654 | 2010.06.10 00:48 | close | 811 | 1.05 | 1.19903 | 1.19379 | 1.20629 | -396.38 | 20526.42 |
| 1655 | 2010.06.10 13:30 | buy | 812 | 1.03 | 1.20344 | 1.19444 | 1.20694 | ||
| 1656 | 2010.06.10 13:45 | close | 812 | 1.03 | 1.20463 | 1.19444 | 1.20694 | 122.57 | 20648.99 |
| 1657 | 2010.06.10 18:45 | buy | 813 | 1.04 | 1.20833 | 1.19933 | 1.21183 | ||
| 1658 | 2010.06.10 19:51 | close | 813 | 1.04 | 1.21069 | 1.19933 | 1.21183 | 245.44 | 20894.43 |
| 1659 | 2010.06.11 00:00 | buy | 814 | 1.05 | 1.21085 | 1.20185 | 1.21435 | ||
| 1660 | 2010.06.11 01:27 | close | 814 | 1.05 | 1.21218 | 1.20185 | 1.21435 | 139.65 | 21034.08 |
| 1661 | 2010.06.14 07:30 | buy | 815 | 1.06 | 1.21714 | 1.20814 | 1.22064 | ||
| 1662 | 2010.06.14 07:46 | close | 815 | 1.06 | 1.21816 | 1.20814 | 1.22064 | 108.12 | 21142.20 |
| 1663 | 2010.06.14 13:30 | buy | 816 | 1.06 | 1.22228 | 1.21328 | 1.22578 | ||
| 1664 | 2010.06.14 13:44 | close | 816 | 1.06 | 1.22331 | 1.21328 | 1.22578 | 109.18 | 21251.38 |
| 1665 | 2010.06.14 19:00 | buy | 817 | 1.07 | 1.22521 | 1.21621 | 1.22871 | ||
| 1666 | 2010.06.14 21:30 | close | 817 | 1.07 | 1.22457 | 1.21621 | 1.22871 | -68.48 | 21182.90 |
| 1667 | 2010.06.15 21:15 | buy | 818 | 1.06 | 1.23277 | 1.22377 | 1.23627 | ||
| 1668 | 2010.06.15 21:26 | close | 818 | 1.06 | 1.23377 | 1.22377 | 1.23627 | 106.00 | 21288.90 |
| 1669 | 2010.06.15 23:45 | buy | 819 | 1.07 | 1.23240 | 1.22340 | 1.23590 | ||
| 1670 | 2010.06.16 03:15 | close | 819 | 1.07 | 1.23206 | 1.22340 | 1.23590 | -36.91 | 21251.99 |
| 1671 | 2010.06.17 14:15 | buy | 820 | 1.07 | 1.23638 | 1.22738 | 1.23988 | ||
| 1672 | 2010.06.17 14:59 | close | 820 | 1.07 | 1.23793 | 1.22738 | 1.23988 | 165.85 | 21417.84 |
| 1673 | 2010.06.17 16:45 | buy | 821 | 1.08 | 1.23635 | 1.22735 | 1.23985 | ||
| 1674 | 2010.06.17 19:30 | close | 821 | 1.08 | 1.23618 | 1.22735 | 1.23985 | -18.36 | 21399.48 |
| 1675 | 2010.06.21 09:45 | buy | 822 | 1.07 | 1.24354 | 1.23454 | 1.24704 | ||
| 1676 | 2010.06.21 13:15 | close | 822 | 1.07 | 1.24089 | 1.23454 | 1.24704 | -283.55 | 21115.93 |
| 1677 | 2010.06.22 00:00 | sell | 823 | 1.06 | 1.23238 | 1.24138 | 1.22888 | ||
| 1678 | 2010.06.22 02:30 | close | 823 | 1.06 | 1.23115 | 1.24138 | 1.22888 | 130.38 | 21246.31 |
| 1679 | 2010.06.23 18:45 | sell | 824 | 1.07 | 1.22459 | 1.23359 | 1.22109 | ||
| 1680 | 2010.06.23 20:36 | s/l | 824 | 1.07 | 1.23359 | 1.23359 | 1.22109 | -963.00 | 20283.31 |
| 1681 | 2010.06.23 23:00 | buy | 825 | 1.02 | 1.23109 | 1.22209 | 1.23459 | ||
| 1682 | 2010.06.24 00:30 | close | 825 | 1.02 | 1.23184 | 1.22209 | 1.23459 | 74.97 | 20358.28 |
| 1683 | 2010.06.24 08:00 | buy | 826 | 1.02 | 1.23295 | 1.22395 | 1.23645 | ||
| 1684 | 2010.06.24 08:08 | close | 826 | 1.02 | 1.23419 | 1.22395 | 1.23645 | 126.48 | 20484.76 |
| 1685 | 2010.06.25 13:30 | sell | 827 | 1.03 | 1.22953 | 1.23853 | 1.22603 | ||
| 1686 | 2010.06.25 14:32 | close | 827 | 1.03 | 1.22853 | 1.23853 | 1.22603 | 103.00 | 20587.76 |
| 1687 | 2010.06.28 00:30 | buy | 828 | 1.03 | 1.23727 | 1.22827 | 1.24077 | ||
| 1688 | 2010.06.28 01:31 | close | 828 | 1.03 | 1.23829 | 1.22827 | 1.24077 | 105.06 | 20692.82 |
| 1689 | 2010.06.29 00:30 | sell | 829 | 1.04 | 1.22802 | 1.23702 | 1.22452 | ||
| 1690 | 2010.06.29 01:00 | close | 829 | 1.04 | 1.22724 | 1.23702 | 1.22452 | 81.12 | 20773.94 |
| 1691 | 2010.06.29 14:45 | sell | 830 | 1.04 | 1.22140 | 1.23040 | 1.21790 | ||
| 1692 | 2010.06.29 15:06 | close | 830 | 1.04 | 1.22040 | 1.23040 | 1.21790 | 104.00 | 20877.94 |
| 1693 | 2010.06.29 18:30 | sell | 831 | 1.05 | 1.21962 | 1.22862 | 1.21612 | ||
| 1694 | 2010.06.29 21:45 | close | 831 | 1.05 | 1.21934 | 1.22862 | 1.21612 | 29.40 | 20907.34 |
| 1695 | 2010.06.30 15:30 | buy | 832 | 1.05 | 1.22409 | 1.21509 | 1.22759 | ||
| 1696 | 2010.06.30 15:45 | close | 832 | 1.05 | 1.22533 | 1.21509 | 1.22759 | 130.20 | 21037.54 |
| 1697 | 2010.07.01 19:00 | buy | 833 | 1.06 | 1.24398 | 1.23498 | 1.24748 | ||
| 1698 | 2010.07.01 19:18 | close | 833 | 1.06 | 1.24501 | 1.23498 | 1.24748 | 109.18 | 21146.72 |
| 1699 | 2010.07.02 00:30 | buy | 834 | 1.06 | 1.25058 | 1.24158 | 1.25408 | ||
| 1700 | 2010.07.02 01:34 | close | 834 | 1.06 | 1.25159 | 1.24158 | 1.25408 | 107.06 | 21253.78 |
| 1701 | 2010.07.02 06:15 | buy | 835 | 1.07 | 1.25118 | 1.24218 | 1.25468 | ||
| 1702 | 2010.07.02 09:15 | close | 835 | 1.07 | 1.25224 | 1.24218 | 1.25468 | 113.42 | 21367.20 |
| 1703 | 2010.07.02 18:15 | buy | 836 | 1.07 | 1.25655 | 1.24755 | 1.26005 | ||
| 1704 | 2010.07.02 21:04 | close | 836 | 1.07 | 1.25517 | 1.24755 | 1.26005 | -147.66 | 21219.54 |
| 1705 | 2010.07.06 12:15 | buy | 837 | 1.07 | 1.25776 | 1.24876 | 1.26126 | ||
| 1706 | 2010.07.06 12:39 | close | 837 | 1.07 | 1.25961 | 1.24876 | 1.26126 | 197.95 | 21417.49 |
| 1707 | 2010.07.06 13:30 | buy | 838 | 1.08 | 1.25748 | 1.24848 | 1.26098 | ||
| 1708 | 2010.07.06 14:20 | close | 838 | 1.08 | 1.25891 | 1.24848 | 1.26098 | 154.44 | 21571.93 |
| 1709 | 2010.07.06 19:45 | buy | 839 | 1.08 | 1.26352 | 1.25452 | 1.26702 | ||
| 1710 | 2010.07.06 23:00 | close | 839 | 1.08 | 1.26268 | 1.25452 | 1.26702 | -90.72 | 21481.21 |
| 1711 | 2010.07.07 23:15 | buy | 840 | 1.08 | 1.26350 | 1.25450 | 1.26700 | ||
| 1712 | 2010.07.08 02:09 | close | 840 | 1.08 | 1.26454 | 1.25450 | 1.26700 | 110.70 | 21591.91 |
| 1713 | 2010.07.09 17:45 | sell | 841 | 1.08 | 1.26465 | 1.27365 | 1.26115 | ||
| 1714 | 2010.07.09 18:06 | close | 841 | 1.08 | 1.26364 | 1.27365 | 1.26115 | 109.08 | 21700.99 |
| 1715 | 2010.07.09 19:00 | sell | 842 | 1.09 | 1.26465 | 1.27365 | 1.26115 | ||
| 1716 | 2010.07.09 20:45 | close | 842 | 1.09 | 1.26406 | 1.27365 | 1.26115 | 64.31 | 21765.30 |
| 1717 | 2010.07.12 06:15 | sell | 843 | 1.09 | 1.26062 | 1.26962 | 1.25712 | ||
| 1718 | 2010.07.12 06:45 | close | 843 | 1.09 | 1.25983 | 1.26962 | 1.25712 | 86.11 | 21851.41 |
| 1719 | 2010.07.12 13:45 | sell | 844 | 1.10 | 1.25811 | 1.26711 | 1.25461 | ||
| 1720 | 2010.07.12 14:56 | close | 844 | 1.10 | 1.25711 | 1.26711 | 1.25461 | 110.00 | 21961.41 |
| 1721 | 2010.07.13 11:30 | sell | 845 | 1.10 | 1.25651 | 1.26551 | 1.25301 | ||
| 1722 | 2010.07.13 14:00 | close | 845 | 1.10 | 1.25768 | 1.26551 | 1.25301 | -128.70 | 21832.71 |
| 1723 | 2010.07.13 20:30 | buy | 846 | 1.10 | 1.26937 | 1.26037 | 1.27287 | ||
| 1724 | 2010.07.13 21:06 | close | 846 | 1.10 | 1.27037 | 1.26037 | 1.27287 | 110.00 | 21942.71 |
| 1725 | 2010.07.16 00:30 | buy | 847 | 1.10 | 1.29256 | 1.28356 | 1.29606 | ||
| 1726 | 2010.07.16 04:00 | close | 847 | 1.10 | 1.29191 | 1.28356 | 1.29606 | -71.50 | 21871.21 |
| 1727 | 2010.07.16 04:45 | buy | 848 | 1.10 | 1.29085 | 1.28185 | 1.29435 | ||
| 1728 | 2010.07.16 06:09 | close | 848 | 1.10 | 1.29200 | 1.28185 | 1.29435 | 126.50 | 21997.71 |
| 1729 | 2010.07.16 16:00 | buy | 849 | 1.10 | 1.29614 | 1.28714 | 1.29964 | ||
| 1730 | 2010.07.16 20:01 | close | 849 | 1.10 | 1.29360 | 1.28714 | 1.29964 | -279.40 | 21718.31 |
| 1731 | 2010.07.19 04:45 | sell | 850 | 1.09 | 1.29102 | 1.30002 | 1.28752 | ||
| 1732 | 2010.07.19 06:00 | close | 850 | 1.09 | 1.29037 | 1.30002 | 1.28752 | 70.85 | 21789.16 |
| 1733 | 2010.07.19 14:30 | buy | 851 | 1.09 | 1.29495 | 1.28595 | 1.29845 | ||
| 1734 | 2010.07.19 15:30 | close | 851 | 1.09 | 1.29538 | 1.28595 | 1.29845 | 46.87 | 21836.03 |
| 1735 | 2010.07.20 16:45 | sell | 852 | 1.10 | 1.28925 | 1.29825 | 1.28575 | ||
| 1736 | 2010.07.20 19:17 | close | 852 | 1.10 | 1.28972 | 1.29825 | 1.28575 | -51.70 | 21784.33 |
| 1737 | 2010.07.22 01:00 | sell | 853 | 1.09 | 1.27683 | 1.28583 | 1.27333 | ||
| 1738 | 2010.07.22 01:45 | close | 853 | 1.09 | 1.27529 | 1.28583 | 1.27333 | 167.86 | 21952.19 |
| 1739 | 2010.07.22 18:45 | buy | 854 | 1.10 | 1.28988 | 1.28088 | 1.29338 | ||
| 1740 | 2010.07.22 20:06 | close | 854 | 1.10 | 1.29088 | 1.28088 | 1.29338 | 110.00 | 22062.19 |
| 1741 | 2010.07.22 22:00 | buy | 855 | 1.11 | 1.28855 | 1.27955 | 1.29205 | ||
| 1742 | 2010.07.23 00:14 | close | 855 | 1.11 | 1.28961 | 1.27955 | 1.29205 | 117.10 | 22179.29 |
| 1743 | 2010.07.29 17:30 | buy | 856 | 1.11 | 1.30684 | 1.29784 | 1.31034 | ||
| 1744 | 2010.07.29 18:17 | close | 856 | 1.11 | 1.30840 | 1.29784 | 1.31034 | 173.16 | 22352.45 |
| 1745 | 2010.07.30 14:00 | sell | 857 | 1.12 | 1.30316 | 1.31216 | 1.29966 | ||
| 1746 | 2010.07.30 15:18 | close | 857 | 1.12 | 1.30216 | 1.31216 | 1.29966 | 112.00 | 22464.45 |
| 1747 | 2010.08.02 06:30 | buy | 858 | 1.13 | 1.30757 | 1.29857 | 1.31107 | ||
| 1748 | 2010.08.02 07:28 | close | 858 | 1.13 | 1.30830 | 1.29857 | 1.31107 | 82.49 | 22546.94 |
| 1749 | 2010.08.03 13:45 | buy | 859 | 1.13 | 1.32289 | 1.31389 | 1.32639 | ||
| 1750 | 2010.08.03 14:40 | close | 859 | 1.13 | 1.32421 | 1.31389 | 1.32639 | 149.16 | 22696.10 |
| 1751 | 2010.08.04 21:00 | sell | 860 | 1.14 | 1.31703 | 1.32603 | 1.31353 | ||
| 1752 | 2010.08.04 22:14 | close | 860 | 1.14 | 1.31579 | 1.32603 | 1.31353 | 141.36 | 22837.46 |
| 1753 | 2010.08.05 14:15 | buy | 861 | 1.15 | 1.31847 | 1.30947 | 1.32197 | ||
| 1754 | 2010.08.05 14:33 | modify | 861 | 1.15 | 1.31847 | 1.31897 | 1.32197 | ||
| 1755 | 2010.08.05 14:35 | close | 861 | 1.15 | 1.32137 | 1.31897 | 1.32197 | 333.50 | 23170.96 |
| 1756 | 2010.08.06 18:15 | buy | 862 | 1.16 | 1.32776 | 1.31876 | 1.33126 | ||
| 1757 | 2010.08.06 19:48 | close | 862 | 1.16 | 1.32877 | 1.31876 | 1.33126 | 117.16 | 23288.12 |
| 1758 | 2010.08.09 01:15 | buy | 863 | 1.17 | 1.32780 | 1.31880 | 1.33130 | ||
| 1759 | 2010.08.09 02:15 | close | 863 | 1.17 | 1.32851 | 1.31880 | 1.33130 | 83.07 | 23371.19 |
| 1760 | 2010.08.10 08:30 | sell | 864 | 1.17 | 1.31600 | 1.32500 | 1.31250 | ||
| 1761 | 2010.08.10 11:30 | close | 864 | 1.17 | 1.31553 | 1.32500 | 1.31250 | 54.99 | 23426.18 |
| 1762 | 2010.08.10 18:30 | sell | 865 | 1.18 | 1.31022 | 1.31922 | 1.30672 | ||
| 1763 | 2010.08.10 20:21 | s/l | 865 | 1.18 | 1.31922 | 1.31922 | 1.30672 | -1062.00 | 22364.18 |
| 1764 | 2010.08.10 23:00 | buy | 866 | 1.12 | 1.31768 | 1.30868 | 1.32118 | ||
| 1765 | 2010.08.11 00:30 | close | 866 | 1.12 | 1.31817 | 1.30868 | 1.32118 | 54.32 | 22418.50 |
| 1766 | 2010.08.12 02:15 | sell | 867 | 1.13 | 1.28662 | 1.29562 | 1.28312 | ||
| 1767 | 2010.08.12 03:45 | close | 867 | 1.13 | 1.28600 | 1.29562 | 1.28312 | 70.06 | 22488.56 |
| 1768 | 2010.08.12 04:30 | sell | 868 | 1.13 | 1.28829 | 1.29729 | 1.28479 | ||
| 1769 | 2010.08.12 08:45 | close | 868 | 1.13 | 1.28866 | 1.29729 | 1.28479 | -41.81 | 22446.75 |
| 1770 | 2010.08.12 15:30 | sell | 869 | 1.13 | 1.28330 | 1.29230 | 1.27980 | ||
| 1771 | 2010.08.12 19:15 | close | 869 | 1.13 | 1.28408 | 1.29230 | 1.27980 | -88.14 | 22358.61 |
| 1772 | 2010.08.13 10:00 | buy | 870 | 1.12 | 1.28632 | 1.27732 | 1.28982 | ||
| 1773 | 2010.08.13 14:46 | close | 870 | 1.12 | 1.28234 | 1.27732 | 1.28982 | -445.76 | 21912.85 |
| 1774 | 2010.08.16 15:45 | buy | 871 | 1.10 | 1.28115 | 1.27215 | 1.28465 | ||
| 1775 | 2010.08.16 15:54 | close | 871 | 1.10 | 1.28221 | 1.27215 | 1.28465 | 116.60 | 22029.45 |
| 1776 | 2010.08.17 13:00 | buy | 872 | 1.11 | 1.28657 | 1.27757 | 1.29007 | ||
| 1777 | 2010.08.17 14:32 | close | 872 | 1.11 | 1.28759 | 1.27757 | 1.29007 | 113.22 | 22142.67 |
| 1778 | 2010.08.18 07:30 | sell | 873 | 1.11 | 1.28507 | 1.29407 | 1.28157 | ||
| 1779 | 2010.08.18 07:49 | close | 873 | 1.11 | 1.28405 | 1.29407 | 1.28157 | 113.22 | 22255.89 |
| 1780 | 2010.08.19 17:45 | buy | 874 | 1.12 | 1.28557 | 1.27657 | 1.28907 | ||
| 1781 | 2010.08.19 20:55 | close | 874 | 1.12 | 1.28174 | 1.27657 | 1.28907 | -428.96 | 21826.93 |
| 1782 | 2010.08.20 18:45 | sell | 875 | 1.10 | 1.27000 | 1.27900 | 1.26650 | ||
| 1783 | 2010.08.23 00:15 | close | 875 | 1.10 | 1.27017 | 1.27900 | 1.26650 | -20.13 | 21806.80 |
| 1784 | 2010.08.23 20:15 | sell | 876 | 1.10 | 1.26809 | 1.27709 | 1.26459 | ||
| 1785 | 2010.08.23 21:35 | close | 876 | 1.10 | 1.26702 | 1.27709 | 1.26459 | 117.70 | 21924.50 |
| 1786 | 2010.08.24 03:15 | sell | 877 | 1.10 | 1.26421 | 1.27321 | 1.26071 | ||
| 1787 | 2010.08.24 03:40 | close | 877 | 1.10 | 1.26294 | 1.27321 | 1.26071 | 139.70 | 22064.20 |
| 1788 | 2010.08.24 05:30 | sell | 878 | 1.11 | 1.26419 | 1.27319 | 1.26069 | ||
| 1789 | 2010.08.24 06:22 | close | 878 | 1.11 | 1.26288 | 1.27319 | 1.26069 | 145.41 | 22209.61 |
| 1790 | 2010.08.24 21:00 | buy | 879 | 1.12 | 1.26716 | 1.25816 | 1.27066 | ||
| 1791 | 2010.08.24 21:27 | close | 879 | 1.12 | 1.26817 | 1.25816 | 1.27066 | 113.12 | 22322.73 |
| 1792 | 2010.08.26 10:30 | buy | 880 | 1.12 | 1.26995 | 1.26095 | 1.27345 | ||
| 1793 | 2010.08.26 11:52 | close | 880 | 1.12 | 1.27096 | 1.26095 | 1.27345 | 113.12 | 22435.85 |
| 1794 | 2010.08.31 18:30 | buy | 881 | 1.13 | 1.26915 | 1.26015 | 1.27265 | ||
| 1795 | 2010.08.31 23:15 | close | 881 | 1.13 | 1.26841 | 1.26015 | 1.27265 | -83.62 | 22352.23 |
| 1796 | 2010.09.01 18:15 | buy | 882 | 1.12 | 1.28026 | 1.27126 | 1.28376 | ||
| 1797 | 2010.09.01 21:45 | close | 882 | 1.12 | 1.28042 | 1.27126 | 1.28376 | 17.92 | 22370.15 |
| 1798 | 2010.09.03 21:00 | buy | 883 | 1.12 | 1.28796 | 1.27896 | 1.29146 | ||
| 1799 | 2010.09.03 21:15 | close | 883 | 1.12 | 1.28898 | 1.27896 | 1.29146 | 114.24 | 22484.39 |
| 1800 | 2010.09.07 15:15 | sell | 884 | 1.13 | 1.27640 | 1.28540 | 1.27290 | ||
| 1801 | 2010.09.07 16:04 | close | 884 | 1.13 | 1.27517 | 1.28540 | 1.27290 | 138.99 | 22623.38 |
| 1802 | 2010.09.08 20:15 | buy | 885 | 1.14 | 1.27298 | 1.26398 | 1.27648 | ||
| 1803 | 2010.09.08 23:30 | close | 885 | 1.14 | 1.27228 | 1.26398 | 1.27648 | -79.80 | 22543.58 |
| 1804 | 2010.09.10 12:15 | buy | 886 | 1.13 | 1.27179 | 1.26279 | 1.27529 | ||
| 1805 | 2010.09.10 12:48 | close | 886 | 1.13 | 1.27281 | 1.26279 | 1.27529 | 115.26 | 22658.84 |
| 1806 | 2010.09.10 20:00 | buy | 887 | 1.14 | 1.27146 | 1.26246 | 1.27496 | ||
| 1807 | 2010.09.10 20:26 | close | 887 | 1.14 | 1.27247 | 1.26246 | 1.27496 | 115.14 | 22773.98 |
| 1808 | 2010.09.13 11:45 | buy | 888 | 1.14 | 1.28013 | 1.27113 | 1.28363 | ||
| 1809 | 2010.09.13 12:56 | close | 888 | 1.14 | 1.28115 | 1.27113 | 1.28363 | 116.28 | 22890.26 |
| 1810 | 2010.09.14 22:00 | buy | 889 | 1.15 | 1.30079 | 1.29179 | 1.30429 | ||
| 1811 | 2010.09.15 02:00 | close | 889 | 1.15 | 1.29954 | 1.29179 | 1.30429 | -144.32 | 22745.94 |
| 1812 | 2010.09.15 04:15 | buy | 890 | 1.14 | 1.29759 | 1.28859 | 1.30109 | ||
| 1813 | 2010.09.15 07:00 | close | 890 | 1.14 | 1.29773 | 1.28859 | 1.30109 | 15.96 | 22761.90 |
| 1814 | 2010.09.16 14:45 | buy | 891 | 1.14 | 1.30573 | 1.29673 | 1.30923 | ||
| 1815 | 2010.09.16 15:06 | close | 891 | 1.14 | 1.30724 | 1.29673 | 1.30923 | 172.14 | 22934.04 |
| 1816 | 2010.09.17 12:00 | buy | 892 | 1.15 | 1.31324 | 1.30424 | 1.31674 | ||
| 1817 | 2010.09.17 15:05 | s/l | 892 | 1.15 | 1.30424 | 1.30424 | 1.31674 | -1035.00 | 21899.04 |
| 1818 | 2010.09.21 14:15 | buy | 893 | 1.10 | 1.31206 | 1.30306 | 1.31556 | ||
| 1819 | 2010.09.21 15:15 | close | 893 | 1.10 | 1.31313 | 1.30306 | 1.31556 | 117.70 | 22016.74 |
| 1820 | 2010.09.22 06:45 | buy | 894 | 1.11 | 1.32946 | 1.32046 | 1.33296 | ||
| 1821 | 2010.09.22 08:30 | close | 894 | 1.11 | 1.33071 | 1.32046 | 1.33296 | 138.75 | 22155.49 |
| 1822 | 2010.09.22 14:30 | buy | 895 | 1.11 | 1.33672 | 1.32772 | 1.34022 | ||
| 1823 | 2010.09.22 14:49 | close | 895 | 1.11 | 1.33774 | 1.32772 | 1.34022 | 113.22 | 22268.71 |
| 1824 | 2010.09.22 17:30 | buy | 896 | 1.12 | 1.33824 | 1.32924 | 1.34174 | ||
| 1825 | 2010.09.22 20:00 | close | 896 | 1.12 | 1.33780 | 1.32924 | 1.34174 | -49.28 | 22219.43 |
| 1826 | 2010.09.23 14:45 | sell | 897 | 1.12 | 1.33430 | 1.34330 | 1.33080 | ||
| 1827 | 2010.09.23 15:45 | close | 897 | 1.12 | 1.33366 | 1.34330 | 1.33080 | 71.68 | 22291.11 |
| 1828 | 2010.09.27 01:45 | buy | 898 | 1.12 | 1.34747 | 1.33847 | 1.35097 | ||
| 1829 | 2010.09.27 05:47 | close | 898 | 1.12 | 1.34607 | 1.33847 | 1.35097 | -156.80 | 22134.31 |
| 1830 | 2010.09.28 20:30 | buy | 899 | 1.11 | 1.35668 | 1.34768 | 1.36018 | ||
| 1831 | 2010.09.28 21:31 | close | 899 | 1.11 | 1.35768 | 1.34768 | 1.36018 | 111.00 | 22245.31 |
| 1832 | 2010.09.29 00:15 | buy | 900 | 1.12 | 1.35794 | 1.34894 | 1.36144 | ||
| 1833 | 2010.09.29 02:45 | close | 900 | 1.12 | 1.35824 | 1.34894 | 1.36144 | 33.60 | 22278.91 |
| 1834 | 2010.09.29 03:15 | buy | 901 | 1.12 | 1.35703 | 1.34803 | 1.36053 | ||
| 1835 | 2010.09.29 04:00 | close | 901 | 1.12 | 1.35796 | 1.34803 | 1.36053 | 104.16 | 22383.07 |
| 1836 | 2010.10.01 13:45 | buy | 902 | 1.12 | 1.37244 | 1.36344 | 1.37594 | ||
| 1837 | 2010.10.01 14:30 | modify | 902 | 1.12 | 1.37244 | 1.37294 | 1.37594 | ||
| 1838 | 2010.10.01 14:32 | close | 902 | 1.12 | 1.37452 | 1.37294 | 1.37594 | 232.96 | 22616.03 |
| 1839 | 2010.10.01 14:45 | buy | 903 | 1.14 | 1.37180 | 1.36280 | 1.37530 | ||
| 1840 | 2010.10.01 14:50 | close | 903 | 1.14 | 1.37286 | 1.36280 | 1.37530 | 120.84 | 22736.87 |
| 1841 | 2010.10.04 13:30 | sell | 904 | 1.14 | 1.37194 | 1.38094 | 1.36844 | ||
| 1842 | 2010.10.04 13:50 | close | 904 | 1.14 | 1.37069 | 1.38094 | 1.36844 | 142.50 | 22879.37 |
| 1843 | 2010.10.05 06:45 | sell | 905 | 1.15 | 1.36691 | 1.37591 | 1.36341 | ||
| 1844 | 2010.10.05 09:52 | s/l | 905 | 1.15 | 1.37591 | 1.37591 | 1.36341 | -1035.00 | 21844.37 |
| 1845 | 2010.10.05 21:45 | buy | 906 | 1.10 | 1.38318 | 1.37418 | 1.38668 | ||
| 1846 | 2010.10.06 00:30 | close | 906 | 1.10 | 1.38372 | 1.37418 | 1.38668 | 58.85 | 21903.22 |
| 1847 | 2010.10.07 03:15 | buy | 907 | 1.10 | 1.39115 | 1.38215 | 1.39465 | ||
| 1848 | 2010.10.07 05:30 | close | 907 | 1.10 | 1.39176 | 1.38215 | 1.39465 | 67.10 | 21970.32 |
| 1849 | 2010.10.07 21:15 | sell | 908 | 1.10 | 1.39209 | 1.40109 | 1.38859 | ||
| 1850 | 2010.10.07 21:31 | close | 908 | 1.10 | 1.39108 | 1.40109 | 1.38859 | 111.10 | 22081.42 |
| 1851 | 2010.10.07 23:00 | sell | 909 | 1.11 | 1.39252 | 1.40152 | 1.38902 | ||
| 1852 | 2010.10.07 23:59 | close | 909 | 1.11 | 1.39148 | 1.40152 | 1.38902 | 115.44 | 22196.86 |
| 1853 | 2010.10.08 07:30 | buy | 910 | 1.11 | 1.39392 | 1.38492 | 1.39742 | ||
| 1854 | 2010.10.08 08:45 | close | 910 | 1.11 | 1.39429 | 1.38492 | 1.39742 | 41.07 | 22237.93 |
| 1855 | 2010.10.11 02:45 | buy | 911 | 1.12 | 1.39763 | 1.38863 | 1.40113 | ||
| 1856 | 2010.10.11 03:58 | close | 911 | 1.12 | 1.39885 | 1.38863 | 1.40113 | 136.64 | 22374.57 |
| 1857 | 2010.10.12 04:15 | sell | 912 | 1.12 | 1.38685 | 1.39585 | 1.38335 | ||
| 1858 | 2010.10.12 06:45 | close | 912 | 1.12 | 1.38664 | 1.39585 | 1.38335 | 23.52 | 22398.09 |
| 1859 | 2010.10.13 08:45 | buy | 913 | 1.12 | 1.39467 | 1.38567 | 1.39817 | ||
| 1860 | 2010.10.13 08:56 | close | 913 | 1.12 | 1.39575 | 1.38567 | 1.39817 | 120.96 | 22519.05 |
| 1861 | 2010.10.14 10:45 | buy | 914 | 1.13 | 1.40719 | 1.39819 | 1.41069 | ||
| 1862 | 2010.10.14 11:07 | close | 914 | 1.13 | 1.40821 | 1.39819 | 1.41069 | 115.26 | 22634.31 |
| 1863 | 2010.10.14 12:30 | buy | 915 | 1.14 | 1.40615 | 1.39715 | 1.40965 | ||
| 1864 | 2010.10.14 12:38 | close | 915 | 1.14 | 1.40730 | 1.39715 | 1.40965 | 131.10 | 22765.41 |
| 1865 | 2010.10.14 13:00 | buy | 916 | 1.14 | 1.40642 | 1.39742 | 1.40992 | ||
| 1866 | 2010.10.14 13:32 | close | 916 | 1.14 | 1.40744 | 1.39742 | 1.40992 | 116.28 | 22881.69 |
| 1867 | 2010.10.15 12:30 | buy | 917 | 1.15 | 1.40767 | 1.39867 | 1.41117 | ||
| 1868 | 2010.10.15 13:40 | close | 917 | 1.15 | 1.40879 | 1.39867 | 1.41117 | 128.80 | 23010.49 |
| 1869 | 2010.10.18 07:00 | sell | 918 | 1.16 | 1.38917 | 1.39817 | 1.38567 | ||
| 1870 | 2010.10.18 07:14 | close | 918 | 1.16 | 1.38816 | 1.39817 | 1.38567 | 117.16 | 23127.65 |
| 1871 | 2010.10.18 08:45 | sell | 919 | 1.16 | 1.38920 | 1.39820 | 1.38570 | ||
| 1872 | 2010.10.18 08:49 | close | 919 | 1.16 | 1.38820 | 1.39820 | 1.38570 | 116.00 | 23243.65 |
| 1873 | 2010.10.18 11:30 | sell | 920 | 1.17 | 1.38867 | 1.39767 | 1.38517 | ||
| 1874 | 2010.10.18 13:45 | close | 920 | 1.17 | 1.38924 | 1.39767 | 1.38517 | -66.69 | 23176.96 |
| 1875 | 2010.10.18 22:15 | buy | 921 | 1.16 | 1.39785 | 1.38885 | 1.40135 | ||
| 1876 | 2010.10.19 01:15 | close | 921 | 1.16 | 1.39551 | 1.38885 | 1.40135 | -272.02 | 22904.94 |
| 1877 | 2010.10.20 00:00 | sell | 922 | 1.15 | 1.37411 | 1.38311 | 1.37061 | ||
| 1878 | 2010.10.20 01:09 | close | 922 | 1.15 | 1.37297 | 1.38311 | 1.37061 | 131.10 | 23036.04 |
| 1879 | 2010.10.20 03:00 | sell | 923 | 1.16 | 1.37417 | 1.38317 | 1.37067 | ||
| 1880 | 2010.10.20 07:45 | close | 923 | 1.16 | 1.37667 | 1.38317 | 1.37067 | -290.00 | 22746.04 |
| 1881 | 2010.10.20 22:00 | buy | 924 | 1.14 | 1.39500 | 1.38600 | 1.39850 | ||
| 1882 | 2010.10.20 23:01 | close | 924 | 1.14 | 1.39602 | 1.38600 | 1.39850 | 116.28 | 22862.32 |
| 1883 | 2010.10.21 02:30 | buy | 925 | 1.15 | 1.39475 | 1.38575 | 1.39825 | ||
| 1884 | 2010.10.21 03:19 | close | 925 | 1.15 | 1.39575 | 1.38575 | 1.39825 | 115.00 | 22977.32 |
| 1885 | 2010.10.22 05:15 | sell | 926 | 1.15 | 1.39181 | 1.40081 | 1.38831 | ||
| 1886 | 2010.10.22 09:00 | close | 926 | 1.15 | 1.39310 | 1.40081 | 1.38831 | -148.35 | 22828.97 |
| 1887 | 2010.10.25 10:00 | buy | 927 | 1.15 | 1.40309 | 1.39409 | 1.40659 | ||
| 1888 | 2010.10.25 10:05 | close | 927 | 1.15 | 1.40411 | 1.39409 | 1.40659 | 117.30 | 22946.27 |
| 1889 | 2010.10.25 11:15 | buy | 928 | 1.15 | 1.40248 | 1.39348 | 1.40598 | ||
| 1890 | 2010.10.25 11:26 | close | 928 | 1.15 | 1.40354 | 1.39348 | 1.40598 | 121.90 | 23068.17 |
| 1891 | 2010.10.25 14:15 | buy | 929 | 1.16 | 1.40318 | 1.39418 | 1.40668 | ||
| 1892 | 2010.10.25 15:15 | close | 929 | 1.16 | 1.40281 | 1.39418 | 1.40668 | -42.92 | 23025.25 |
| 1893 | 2010.10.26 03:00 | sell | 930 | 1.16 | 1.39622 | 1.40522 | 1.39272 | ||
| 1894 | 2010.10.26 04:11 | close | 930 | 1.16 | 1.39473 | 1.40522 | 1.39272 | 172.84 | 23198.09 |
| 1895 | 2010.10.26 19:15 | sell | 931 | 1.16 | 1.38753 | 1.39653 | 1.38403 | ||
| 1896 | 2010.10.26 19:27 | close | 931 | 1.16 | 1.38650 | 1.39653 | 1.38403 | 119.48 | 23317.57 |
| 1897 | 2010.10.26 23:00 | sell | 932 | 1.17 | 1.38582 | 1.39482 | 1.38232 | ||
| 1898 | 2010.10.27 01:30 | close | 932 | 1.17 | 1.38574 | 1.39482 | 1.38232 | 7.84 | 23325.41 |
| 1899 | 2010.10.27 02:30 | sell | 933 | 1.17 | 1.38599 | 1.39499 | 1.38249 | ||
| 1900 | 2010.10.27 02:30 | close | 933 | 1.17 | 1.38499 | 1.39499 | 1.38249 | 117.00 | 23442.41 |
| 1901 | 2010.10.27 22:00 | sell | 934 | 1.18 | 1.37655 | 1.38555 | 1.37305 | ||
| 1902 | 2010.10.28 10:04 | close | 934 | 1.18 | 1.38054 | 1.38555 | 1.37305 | -475.42 | 22966.99 |
| 1903 | 2010.10.29 13:00 | sell | 935 | 1.15 | 1.38595 | 1.39495 | 1.38245 | ||
| 1904 | 2010.10.29 13:12 | close | 935 | 1.15 | 1.38452 | 1.39495 | 1.38245 | 164.45 | 23131.44 |
| 1905 | 2010.10.29 14:00 | sell | 936 | 1.16 | 1.38612 | 1.39512 | 1.38262 | ||
| 1906 | 2010.10.29 14:22 | close | 936 | 1.16 | 1.38512 | 1.39512 | 1.38262 | 116.00 | 23247.44 |
| 1907 | 2010.10.29 21:00 | buy | 937 | 1.17 | 1.38963 | 1.38063 | 1.39313 | ||
| 1908 | 2010.10.29 21:39 | close | 937 | 1.17 | 1.39063 | 1.38063 | 1.39313 | 117.00 | 23364.44 |
| 1909 | 2010.11.01 18:30 | sell | 938 | 1.17 | 1.38923 | 1.39823 | 1.38573 | ||
| 1910 | 2010.11.01 20:05 | close | 938 | 1.17 | 1.38819 | 1.39823 | 1.38573 | 121.68 | 23486.12 |
| 1911 | 2010.11.01 22:30 | sell | 939 | 1.18 | 1.38968 | 1.39868 | 1.38618 | ||
| 1912 | 2010.11.02 02:15 | close | 939 | 1.18 | 1.38902 | 1.39868 | 1.38618 | 76.35 | 23562.46 |
| 1913 | 2010.11.02 16:00 | buy | 940 | 1.18 | 1.40091 | 1.39191 | 1.40441 | ||
| 1914 | 2010.11.02 16:23 | close | 940 | 1.18 | 1.40267 | 1.39191 | 1.40441 | 207.68 | 23770.14 |
| 1915 | 2010.11.02 20:30 | buy | 941 | 1.19 | 1.40321 | 1.39421 | 1.40671 | ||
| 1916 | 2010.11.02 22:15 | close | 941 | 1.19 | 1.40372 | 1.39421 | 1.40671 | 60.69 | 23830.83 |
| 1917 | 2010.11.03 23:45 | buy | 942 | 1.20 | 1.41245 | 1.40345 | 1.41595 | ||
| 1918 | 2010.11.04 00:45 | close | 942 | 1.20 | 1.41345 | 1.40345 | 1.41595 | 118.20 | 23949.03 |
| 1919 | 2010.11.04 02:00 | buy | 943 | 1.20 | 1.41084 | 1.40184 | 1.41434 | ||
| 1920 | 2010.11.04 02:45 | close | 943 | 1.20 | 1.41205 | 1.40184 | 1.41434 | 145.20 | 24094.23 |
| 1921 | 2010.11.04 12:45 | buy | 944 | 1.21 | 1.42223 | 1.41323 | 1.42573 | ||
| 1922 | 2010.11.04 13:21 | close | 944 | 1.21 | 1.42377 | 1.41323 | 1.42573 | 186.34 | 24280.57 |
| 1923 | 2010.11.04 16:30 | buy | 945 | 1.22 | 1.42345 | 1.41445 | 1.42695 | ||
| 1924 | 2010.11.04 19:45 | close | 945 | 1.22 | 1.42184 | 1.41445 | 1.42695 | -196.42 | 24084.15 |
| 1925 | 2010.11.08 00:45 | sell | 946 | 1.21 | 1.40540 | 1.41440 | 1.40190 | ||
| 1926 | 2010.11.08 02:15 | close | 946 | 1.21 | 1.40502 | 1.41440 | 1.40190 | 45.98 | 24130.13 |
| 1927 | 2010.11.08 06:15 | sell | 947 | 1.21 | 1.39617 | 1.40517 | 1.39267 | ||
| 1928 | 2010.11.08 07:06 | close | 947 | 1.21 | 1.39516 | 1.40517 | 1.39267 | 122.21 | 24252.34 |
| 1929 | 2010.11.08 09:00 | sell | 948 | 1.22 | 1.39693 | 1.40593 | 1.39343 | ||
| 1930 | 2010.11.08 09:06 | close | 948 | 1.22 | 1.39546 | 1.40593 | 1.39343 | 179.34 | 24431.68 |
| 1931 | 2010.11.08 15:00 | sell | 949 | 1.23 | 1.39440 | 1.40340 | 1.39090 | ||
| 1932 | 2010.11.08 15:08 | close | 949 | 1.23 | 1.39339 | 1.40340 | 1.39090 | 124.23 | 24555.91 |
| 1933 | 2010.11.09 08:45 | sell | 950 | 1.23 | 1.38782 | 1.39682 | 1.38432 | ||
| 1934 | 2010.11.09 08:55 | close | 950 | 1.23 | 1.38663 | 1.39682 | 1.38432 | 146.37 | 24702.28 |
| 1935 | 2010.11.10 02:00 | sell | 951 | 1.24 | 1.37733 | 1.38633 | 1.37383 | ||
| 1936 | 2010.11.10 03:36 | close | 951 | 1.24 | 1.37535 | 1.38633 | 1.37383 | 245.52 | 24947.80 |
| 1937 | 2010.11.10 06:45 | sell | 952 | 1.25 | 1.37767 | 1.38667 | 1.37417 | ||
| 1938 | 2010.11.10 07:09 | close | 952 | 1.25 | 1.37647 | 1.38667 | 1.37417 | 150.00 | 25097.80 |
| 1939 | 2010.11.10 08:00 | sell | 953 | 1.26 | 1.37839 | 1.38739 | 1.37489 | ||
| 1940 | 2010.11.10 08:38 | close | 953 | 1.26 | 1.37739 | 1.38739 | 1.37489 | 126.00 | 25223.80 |
| 1941 | 2010.11.11 05:00 | buy | 954 | 1.27 | 1.37983 | 1.37083 | 1.38333 | ||
| 1942 | 2010.11.11 08:15 | close | 954 | 1.27 | 1.37984 | 1.37083 | 1.38333 | 1.27 | 25225.07 |
| 1943 | 2010.11.11 23:00 | sell | 955 | 1.27 | 1.36664 | 1.37564 | 1.36314 | ||
| 1944 | 2010.11.12 00:25 | modify | 955 | 1.27 | 1.36664 | 1.36614 | 1.36314 | ||
| 1945 | 2010.11.12 00:26 | close | 955 | 1.27 | 1.36445 | 1.36614 | 1.36314 | 276.48 | 25501.55 |
| 1946 | 2010.11.12 02:15 | sell | 956 | 1.28 | 1.36596 | 1.37496 | 1.36246 | ||
| 1947 | 2010.11.12 02:31 | close | 956 | 1.28 | 1.36440 | 1.37496 | 1.36246 | 199.68 | 25701.23 |
| 1948 | 2010.11.12 18:00 | buy | 957 | 1.29 | 1.36996 | 1.36096 | 1.37346 | ||
| 1949 | 2010.11.12 20:30 | close | 957 | 1.29 | 1.36897 | 1.36096 | 1.37346 | -127.71 | 25573.52 |
| 1950 | 2010.11.15 13:15 | sell | 958 | 1.28 | 1.36413 | 1.37313 | 1.36063 | ||
| 1951 | 2010.11.15 13:32 | close | 958 | 1.28 | 1.36261 | 1.37313 | 1.36063 | 194.56 | 25768.08 |
| 1952 | 2010.11.15 19:45 | sell | 959 | 1.29 | 1.36198 | 1.37098 | 1.35848 | ||
| 1953 | 2010.11.15 20:27 | close | 959 | 1.29 | 1.36090 | 1.37098 | 1.35848 | 139.32 | 25907.40 |
| 1954 | 2010.11.17 01:00 | sell | 960 | 1.30 | 1.34943 | 1.35843 | 1.34593 | ||
| 1955 | 2010.11.17 01:09 | close | 960 | 1.30 | 1.34716 | 1.35843 | 1.34593 | 295.10 | 26202.50 |
| 1956 | 2010.11.17 03:00 | sell | 961 | 1.32 | 1.35077 | 1.35977 | 1.34727 | ||
| 1957 | 2010.11.17 06:15 | close | 961 | 1.32 | 1.35030 | 1.35977 | 1.34727 | 62.04 | 26264.54 |
| 1958 | 2010.11.17 19:00 | buy | 962 | 1.32 | 1.35313 | 1.34413 | 1.35663 | ||
| 1959 | 2010.11.17 23:04 | close | 962 | 1.32 | 1.35281 | 1.34413 | 1.35663 | -42.24 | 26222.30 |
| 1960 | 2010.11.18 09:15 | buy | 963 | 1.32 | 1.35845 | 1.34945 | 1.36195 | ||
| 1961 | 2010.11.18 09:50 | modify | 963 | 1.32 | 1.35845 | 1.35895 | 1.36195 | ||
| 1962 | 2010.11.18 09:52 | t/p | 963 | 1.32 | 1.36195 | 1.35895 | 1.36195 | 462.00 | 26684.30 |
| 1963 | 2010.11.18 15:15 | buy | 964 | 1.34 | 1.36322 | 1.35422 | 1.36672 | ||
| 1964 | 2010.11.18 17:45 | close | 964 | 1.34 | 1.36190 | 1.35422 | 1.36672 | -176.88 | 26507.42 |
| 1965 | 2010.11.22 04:15 | buy | 965 | 1.33 | 1.37442 | 1.36542 | 1.37792 | ||
| 1966 | 2010.11.22 04:30 | close | 965 | 1.33 | 1.37563 | 1.36542 | 1.37792 | 160.93 | 26668.35 |
| 1967 | 2010.11.22 07:00 | buy | 966 | 1.34 | 1.37507 | 1.36607 | 1.37857 | ||
| 1968 | 2010.11.22 08:10 | close | 966 | 1.34 | 1.37609 | 1.36607 | 1.37857 | 136.68 | 26805.03 |
| 1969 | 2010.11.22 20:45 | sell | 967 | 1.35 | 1.36145 | 1.37045 | 1.35795 | ||
| 1970 | 2010.11.23 00:45 | close | 967 | 1.35 | 1.36205 | 1.37045 | 1.35795 | -82.75 | 26722.28 |
| 1971 | 2010.11.24 00:00 | sell | 968 | 1.34 | 1.33791 | 1.34691 | 1.33441 | ||
| 1972 | 2010.11.24 00:38 | close | 968 | 1.34 | 1.33690 | 1.34691 | 1.33441 | 135.34 | 26857.62 |
| 1973 | 2010.11.24 01:00 | sell | 969 | 1.35 | 1.33856 | 1.34756 | 1.33506 | ||
| 1974 | 2010.11.24 01:04 | close | 969 | 1.35 | 1.33755 | 1.34756 | 1.33506 | 136.35 | 26993.97 |
| 1975 | 2010.11.24 03:00 | sell | 970 | 1.35 | 1.34047 | 1.34947 | 1.33697 | ||
| 1976 | 2010.11.24 04:45 | close | 970 | 1.35 | 1.33975 | 1.34947 | 1.33697 | 97.20 | 27091.17 |
| 1977 | 2010.11.24 12:15 | sell | 971 | 1.36 | 1.33457 | 1.34357 | 1.33107 | ||
| 1978 | 2010.11.24 12:57 | close | 971 | 1.36 | 1.33310 | 1.34357 | 1.33107 | 199.92 | 27291.09 |
| 1979 | 2010.11.24 23:00 | sell | 972 | 1.37 | 1.33341 | 1.34241 | 1.32991 | ||
| 1980 | 2010.11.25 01:15 | close | 972 | 1.37 | 1.33370 | 1.34241 | 1.32991 | -45.07 | 27246.01 |
| 1981 | 2010.11.29 18:30 | sell | 973 | 1.37 | 1.31041 | 1.31941 | 1.30691 | ||
| 1982 | 2010.11.29 23:15 | close | 973 | 1.37 | 1.31218 | 1.31941 | 1.30691 | -242.49 | 27003.52 |
| 1983 | 2010.11.30 01:45 | sell | 974 | 1.36 | 1.31240 | 1.32140 | 1.30890 | ||
| 1984 | 2010.11.30 02:05 | close | 974 | 1.36 | 1.31069 | 1.32140 | 1.30890 | 232.56 | 27236.08 |
| 1985 | 2010.11.30 12:45 | sell | 975 | 1.37 | 1.30449 | 1.31349 | 1.30099 | ||
| 1986 | 2010.11.30 12:50 | close | 975 | 1.37 | 1.30346 | 1.31349 | 1.30099 | 141.11 | 27377.19 |
| 1987 | 2010.12.01 00:30 | sell | 976 | 1.37 | 1.29929 | 1.30829 | 1.29579 | ||
| 1988 | 2010.12.01 01:34 | close | 976 | 1.37 | 1.29819 | 1.30829 | 1.29579 | 150.70 | 27527.89 |
| 1989 | 2010.12.01 16:30 | buy | 977 | 1.38 | 1.30693 | 1.29793 | 1.31043 | ||
| 1990 | 2010.12.01 17:50 | modify | 977 | 1.38 | 1.30693 | 1.30743 | 1.31043 | ||
| 1991 | 2010.12.01 17:51 | t/p | 977 | 1.38 | 1.31043 | 1.30743 | 1.31043 | 483.00 | 28010.89 |
| 1992 | 2010.12.02 00:00 | buy | 978 | 1.41 | 1.31267 | 1.30367 | 1.31617 | ||
| 1993 | 2010.12.02 02:15 | close | 978 | 1.41 | 1.31278 | 1.30367 | 1.31617 | 15.51 | 28026.40 |
| 1994 | 2010.12.02 13:00 | buy | 979 | 1.41 | 1.31643 | 1.30743 | 1.31993 | ||
| 1995 | 2010.12.02 13:50 | close | 979 | 1.41 | 1.31745 | 1.30743 | 1.31993 | 143.82 | 28170.22 |
| 1996 | 2010.12.02 14:00 | buy | 980 | 1.41 | 1.31622 | 1.30722 | 1.31972 | ||
| 1997 | 2010.12.02 14:31 | close | 980 | 1.41 | 1.31723 | 1.30722 | 1.31972 | 142.41 | 28312.63 |
| 1998 | 2010.12.03 00:15 | buy | 981 | 1.42 | 1.32093 | 1.31193 | 1.32443 | ||
| 1999 | 2010.12.03 01:06 | close | 981 | 1.42 | 1.32193 | 1.31193 | 1.32443 | 142.00 | 28454.63 |
| 2000 | 2010.12.03 14:00 | buy | 982 | 1.43 | 1.32472 | 1.31572 | 1.32822 | ||
| 2001 | 2010.12.03 14:23 | close | 982 | 1.43 | 1.32572 | 1.31572 | 1.32822 | 143.00 | 28597.63 |
| 2002 | 2010.12.03 20:15 | buy | 983 | 1.43 | 1.33642 | 1.32742 | 1.33992 | ||
| 2003 | 2010.12.03 20:56 | close | 983 | 1.43 | 1.33763 | 1.32742 | 1.33992 | 173.03 | 28770.66 |
| 2004 | 2010.12.06 01:15 | buy | 984 | 1.44 | 1.33813 | 1.32913 | 1.34163 | ||
| 2005 | 2010.12.06 05:45 | close | 984 | 1.44 | 1.33513 | 1.32913 | 1.34163 | -432.00 | 28338.66 |
| 2006 | 2010.12.06 16:30 | sell | 985 | 1.42 | 1.32946 | 1.33846 | 1.32596 | ||
| 2007 | 2010.12.06 16:47 | close | 985 | 1.42 | 1.32827 | 1.33846 | 1.32596 | 168.98 | 28507.64 |
| 2008 | 2010.12.08 02:15 | sell | 986 | 1.43 | 1.32741 | 1.33641 | 1.32391 | ||
| 2009 | 2010.12.08 02:49 | close | 986 | 1.43 | 1.32546 | 1.33641 | 1.32391 | 278.85 | 28786.49 |
| 2010 | 2010.12.08 09:15 | sell | 987 | 1.44 | 1.32243 | 1.33143 | 1.31893 | ||
| 2011 | 2010.12.08 10:03 | modify | 987 | 1.44 | 1.32243 | 1.32193 | 1.31893 | ||
| 2012 | 2010.12.08 10:05 | close | 987 | 1.44 | 1.31976 | 1.32193 | 1.31893 | 384.48 | 29170.97 |
| 2013 | 2010.12.09 00:30 | buy | 988 | 1.46 | 1.32485 | 1.31585 | 1.32835 | ||
| 2014 | 2010.12.09 01:22 | close | 988 | 1.46 | 1.32586 | 1.31585 | 1.32835 | 147.46 | 29318.43 |
| 2015 | 2010.12.09 07:45 | buy | 989 | 1.47 | 1.32933 | 1.32033 | 1.33283 | ||
| 2016 | 2010.12.09 08:09 | close | 989 | 1.47 | 1.33049 | 1.32033 | 1.33283 | 170.52 | 29488.95 |
| 2017 | 2010.12.09 14:45 | sell | 990 | 1.48 | 1.32353 | 1.33253 | 1.32003 | ||
| 2018 | 2010.12.09 15:45 | close | 990 | 1.48 | 1.32250 | 1.33253 | 1.32003 | 152.44 | 29641.39 |
| 2019 | 2010.12.09 19:00 | sell | 991 | 1.49 | 1.32214 | 1.33114 | 1.31864 | ||
| 2020 | 2010.12.10 01:15 | close | 991 | 1.49 | 1.32378 | 1.33114 | 1.31864 | -246.30 | 29395.10 |
| 2021 | 2010.12.13 21:45 | buy | 992 | 1.47 | 1.33947 | 1.33047 | 1.34297 | ||
| 2022 | 2010.12.14 01:00 | close | 992 | 1.47 | 1.33936 | 1.33047 | 1.34297 | -16.91 | 29378.19 |
| 2023 | 2010.12.14 01:45 | buy | 993 | 1.47 | 1.33752 | 1.32852 | 1.34102 | ||
| 2024 | 2010.12.14 02:25 | close | 993 | 1.47 | 1.33867 | 1.32852 | 1.34102 | 169.05 | 29547.24 |
| 2025 | 2010.12.14 14:15 | buy | 994 | 1.48 | 1.34360 | 1.33460 | 1.34710 | ||
| 2026 | 2010.12.14 14:55 | close | 994 | 1.48 | 1.34460 | 1.33460 | 1.34710 | 148.00 | 29695.24 |
| 2027 | 2010.12.15 04:45 | sell | 995 | 1.49 | 1.33559 | 1.34459 | 1.33209 | ||
| 2028 | 2010.12.15 06:34 | close | 995 | 1.49 | 1.33459 | 1.34459 | 1.33209 | 149.00 | 29844.24 |
| 2029 | 2010.12.15 10:00 | sell | 996 | 1.50 | 1.33352 | 1.34252 | 1.33002 | ||
| 2030 | 2010.12.15 10:10 | close | 996 | 1.50 | 1.33252 | 1.34252 | 1.33002 | 150.00 | 29994.24 |
| 2031 | 2010.12.15 12:45 | sell | 997 | 1.50 | 1.33268 | 1.34168 | 1.32918 | ||
| 2032 | 2010.12.15 15:15 | close | 997 | 1.50 | 1.33366 | 1.34168 | 1.32918 | -147.00 | 29847.24 |
| 2033 | 2010.12.17 20:00 | sell | 998 | 1.50 | 1.31713 | 1.32613 | 1.31363 | ||
| 2034 | 2010.12.20 00:15 | close | 998 | 1.50 | 1.31554 | 1.32613 | 1.31363 | 236.55 | 30083.79 |
| 2035 | 2010.12.20 04:00 | sell | 999 | 1.51 | 1.31583 | 1.32483 | 1.31233 | ||
| 2036 | 2010.12.20 04:18 | close | 999 | 1.51 | 1.31483 | 1.32483 | 1.31233 | 151.00 | 30234.79 |
| 2037 | 2010.12.20 05:45 | sell | 1000 | 1.52 | 1.31563 | 1.32463 | 1.31213 | ||
| 2038 | 2010.12.20 08:15 | close | 1000 | 1.52 | 1.31572 | 1.32463 | 1.31213 | -13.68 | 30221.11 |
| 2039 | 2010.12.20 23:00 | sell | 1001 | 1.52 | 1.31304 | 1.32204 | 1.30954 | ||
| 2040 | 2010.12.20 23:29 | close | 1001 | 1.52 | 1.31203 | 1.32204 | 1.30954 | 153.52 | 30374.63 |
| 2041 | 2010.12.21 05:00 | buy | 1002 | 1.52 | 1.31689 | 1.30789 | 1.32039 | ||
| 2042 | 2010.12.21 08:07 | close | 1002 | 1.52 | 1.31910 | 1.30789 | 1.32039 | 335.92 | 30710.55 |
| 2043 | 2010.12.21 22:00 | sell | 1003 | 1.54 | 1.30948 | 1.31848 | 1.30598 | ||
| 2044 | 2010.12.21 23:15 | close | 1003 | 1.54 | 1.30935 | 1.31848 | 1.30598 | 20.02 | 30730.57 |
| 2045 | 2010.12.22 01:30 | sell | 1004 | 1.54 | 1.31026 | 1.31926 | 1.30676 | ||
| 2046 | 2010.12.22 06:45 | close | 1004 | 1.54 | 1.31274 | 1.31926 | 1.30676 | -381.92 | 30348.65 |
| 2047 | 2010.12.28 08:00 | buy | 1005 | 1.52 | 1.32177 | 1.31277 | 1.32527 | ||
| 2048 | 2010.12.28 08:15 | close | 1005 | 1.52 | 1.32278 | 1.31277 | 1.32527 | 153.52 | 30502.17 |
| 2049 | 2010.12.28 08:30 | buy | 1006 | 1.53 | 1.32156 | 1.31256 | 1.32506 | ||
| 2050 | 2010.12.28 09:40 | close | 1006 | 1.53 | 1.32262 | 1.31256 | 1.32506 | 162.18 | 30664.35 |
| 2051 | 2010.12.28 22:15 | sell | 1007 | 1.54 | 1.31200 | 1.32100 | 1.30850 | ||
| 2052 | 2010.12.28 23:15 | close | 1007 | 1.54 | 1.31120 | 1.32100 | 1.30850 | 123.20 | 30787.55 |
| 2053 | 2010.12.29 01:45 | sell | 1008 | 1.54 | 1.31143 | 1.32043 | 1.30793 | ||
| 2054 | 2010.12.29 01:56 | close | 1008 | 1.54 | 1.31043 | 1.32043 | 1.30793 | 154.00 | 30941.55 |
| 2055 | 2010.12.29 03:15 | sell | 1009 | 1.55 | 1.31290 | 1.32190 | 1.30940 | ||
| 2056 | 2010.12.29 06:15 | close | 1009 | 1.55 | 1.31245 | 1.32190 | 1.30940 | 69.75 | 31011.30 |
| 2057 | 2010.12.29 23:45 | buy | 1010 | 1.56 | 1.32185 | 1.31285 | 1.32535 | ||
| 2058 | 2010.12.30 01:15 | close | 1010 | 1.56 | 1.32281 | 1.31285 | 1.32535 | 147.42 | 31158.72 |
| 2059 | 2010.12.30 03:45 | buy | 1011 | 1.56 | 1.32284 | 1.31384 | 1.32634 | ||
| 2060 | 2010.12.30 06:15 | close | 1011 | 1.56 | 1.32363 | 1.31384 | 1.32634 | 123.24 | 31281.96 |
| 2061 | 2010.12.30 16:45 | buy | 1012 | 1.57 | 1.32673 | 1.31773 | 1.33023 | ||
| 2062 | 2010.12.30 16:59 | close | 1012 | 1.57 | 1.32774 | 1.31773 | 1.33023 | 158.57 | 31440.53 |
| 2063 | 2010.12.31 14:15 | buy | 1013 | 1.58 | 1.33642 | 1.32742 | 1.33992 | ||
| 2064 | 2010.12.31 15:26 | close | 1013 | 1.58 | 1.33742 | 1.32742 | 1.33992 | 158.00 | 31598.53 |
| 2065 | 2011.01.03 00:00 | buy | 1014 | 1.58 | 1.33454 | 1.32554 | 1.33804 | ||
| 2066 | 2011.01.03 00:44 | close | 1014 | 1.58 | 1.33561 | 1.32554 | 1.33804 | 169.06 | 31767.59 |
| 2067 | 2011.01.03 05:45 | sell | 1015 | 1.59 | 1.32923 | 1.33823 | 1.32573 | ||
| 2068 | 2011.01.03 07:15 | close | 1015 | 1.59 | 1.32909 | 1.33823 | 1.32573 | 22.26 | 31789.85 |
| 2069 | 2011.01.03 08:00 | sell | 1016 | 1.59 | 1.33093 | 1.33993 | 1.32743 | ||
| 2070 | 2011.01.03 08:30 | close | 1016 | 1.59 | 1.32933 | 1.33993 | 1.32743 | 254.40 | 32044.25 |
| 2071 | 2011.01.03 20:15 | buy | 1017 | 1.61 | 1.33646 | 1.32746 | 1.33996 | ||
| 2072 | 2011.01.04 01:11 | close | 1017 | 1.61 | 1.33748 | 1.32746 | 1.33996 | 163.41 | 32207.67 |
| 2073 | 2011.01.04 15:45 | buy | 1018 | 1.62 | 1.33806 | 1.32906 | 1.34156 | ||
| 2074 | 2011.01.05 01:24 | s/l | 1018 | 1.62 | 1.32906 | 1.32906 | 1.34156 | -1458.81 | 30748.86 |
| 2075 | 2011.01.05 05:00 | sell | 1019 | 1.54 | 1.32847 | 1.33747 | 1.32497 | ||
| 2076 | 2011.01.05 05:35 | close | 1019 | 1.54 | 1.32745 | 1.33747 | 1.32497 | 157.08 | 30905.94 |
| 2077 | 2011.01.05 18:00 | sell | 1020 | 1.55 | 1.31703 | 1.32603 | 1.31353 | ||
| 2078 | 2011.01.05 19:41 | close | 1020 | 1.55 | 1.31602 | 1.32603 | 1.31353 | 156.55 | 31062.49 |
| 2079 | 2011.01.07 01:30 | sell | 1021 | 1.56 | 1.30115 | 1.31015 | 1.29765 | ||
| 2080 | 2011.01.07 02:12 | close | 1021 | 1.56 | 1.29954 | 1.31015 | 1.29765 | 251.16 | 31313.65 |
| 2081 | 2011.01.10 02:45 | sell | 1022 | 1.57 | 1.29089 | 1.29989 | 1.28739 | ||
| 2082 | 2011.01.10 05:00 | close | 1022 | 1.57 | 1.29019 | 1.29989 | 1.28739 | 109.90 | 31423.55 |
| 2083 | 2011.01.10 22:15 | buy | 1023 | 1.58 | 1.29482 | 1.28582 | 1.29832 | ||
| 2084 | 2011.01.11 00:30 | close | 1023 | 1.58 | 1.29547 | 1.28582 | 1.29832 | 101.91 | 31525.46 |
| 2085 | 2011.01.12 05:15 | buy | 1024 | 1.58 | 1.29984 | 1.29084 | 1.30334 | ||
| 2086 | 2011.01.12 08:45 | close | 1024 | 1.58 | 1.30019 | 1.29084 | 1.30334 | 55.30 | 31580.76 |
| 2087 | 2011.01.13 02:30 | buy | 1025 | 1.58 | 1.31174 | 1.30274 | 1.31524 | ||
| 2088 | 2011.01.13 06:45 | close | 1025 | 1.58 | 1.31075 | 1.30274 | 1.31524 | -156.42 | 31424.34 |
| 2089 | 2011.01.13 21:00 | buy | 1026 | 1.58 | 1.33490 | 1.32590 | 1.33840 | ||
| 2090 | 2011.01.13 22:34 | close | 1026 | 1.58 | 1.33596 | 1.32590 | 1.33840 | 167.48 | 31591.82 |
| 2091 | 2011.01.14 00:30 | buy | 1027 | 1.58 | 1.33484 | 1.32584 | 1.33834 | ||
| 2092 | 2011.01.14 05:00 | close | 1027 | 1.58 | 1.33372 | 1.32584 | 1.33834 | -176.96 | 31414.86 |
| 2093 | 2011.01.17 12:00 | sell | 1028 | 1.58 | 1.32879 | 1.33779 | 1.32529 | ||
| 2094 | 2011.01.17 12:22 | close | 1028 | 1.58 | 1.32778 | 1.33779 | 1.32529 | 159.58 | 31574.44 |
| 2095 | 2011.01.17 12:45 | sell | 1029 | 1.58 | 1.32880 | 1.33780 | 1.32530 | ||
| 2096 | 2011.01.17 14:45 | close | 1029 | 1.58 | 1.32814 | 1.33780 | 1.32530 | 104.28 | 31678.72 |
| 2097 | 2011.01.19 10:15 | buy | 1030 | 1.59 | 1.34500 | 1.33600 | 1.34850 | ||
| 2098 | 2011.01.19 10:28 | close | 1030 | 1.59 | 1.34617 | 1.33600 | 1.34850 | 186.03 | 31864.75 |
| 2099 | 2011.01.19 16:30 | buy | 1031 | 1.60 | 1.34760 | 1.33860 | 1.35110 | ||
| 2100 | 2011.01.19 16:58 | close | 1031 | 1.60 | 1.34860 | 1.33860 | 1.35110 | 160.00 | 32024.75 |
| 2101 | 2011.01.21 06:30 | buy | 1032 | 1.61 | 1.34834 | 1.33934 | 1.35184 | ||
| 2102 | 2011.01.21 07:32 | close | 1032 | 1.61 | 1.34949 | 1.33934 | 1.35184 | 185.15 | 32209.90 |
| 2103 | 2011.01.24 01:45 | buy | 1033 | 1.62 | 1.35943 | 1.35043 | 1.36293 | ||
| 2104 | 2011.01.24 02:34 | close | 1033 | 1.62 | 1.36043 | 1.35043 | 1.36293 | 162.00 | 32371.90 |
| 2105 | 2011.01.24 14:00 | sell | 1034 | 1.62 | 1.35722 | 1.36622 | 1.35372 | ||
| 2106 | 2011.01.24 16:43 | s/l | 1034 | 1.62 | 1.36622 | 1.36622 | 1.35372 | -1458.00 | 30913.90 |
| 2107 | 2011.01.24 19:15 | buy | 1035 | 1.55 | 1.36441 | 1.35541 | 1.36791 | ||
| 2108 | 2011.01.24 22:01 | close | 1035 | 1.55 | 1.36439 | 1.35541 | 1.36791 | -3.10 | 30910.80 |
| 2109 | 2011.01.25 05:00 | buy | 1036 | 1.55 | 1.36543 | 1.35643 | 1.36893 | ||
| 2110 | 2011.01.25 06:15 | close | 1036 | 1.55 | 1.36601 | 1.35643 | 1.36893 | 89.90 | 31000.70 |
| 2111 | 2011.01.25 12:45 | sell | 1037 | 1.56 | 1.36227 | 1.37127 | 1.35877 | ||
| 2112 | 2011.01.25 13:18 | close | 1037 | 1.56 | 1.36127 | 1.37127 | 1.35877 | 156.00 | 31156.70 |
| 2113 | 2011.01.26 01:30 | buy | 1038 | 1.56 | 1.36671 | 1.35771 | 1.37021 | ||
| 2114 | 2011.01.26 02:40 | close | 1038 | 1.56 | 1.36789 | 1.35771 | 1.37021 | 184.08 | 31340.78 |
| 2115 | 2011.01.28 21:00 | sell | 1039 | 1.57 | 1.36168 | 1.37068 | 1.35818 | ||
| 2116 | 2011.01.28 21:30 | close | 1039 | 1.57 | 1.36057 | 1.37068 | 1.35818 | 174.27 | 31515.05 |
| 2117 | 2011.01.31 03:30 | sell | 1040 | 1.58 | 1.35979 | 1.36879 | 1.35629 | ||
| 2118 | 2011.01.31 08:15 | close | 1040 | 1.58 | 1.36044 | 1.36879 | 1.35629 | -102.70 | 31412.35 |
| 2119 | 2011.02.01 23:45 | buy | 1041 | 1.58 | 1.38243 | 1.37343 | 1.38593 | ||
| 2120 | 2011.02.02 01:02 | close | 1041 | 1.58 | 1.38282 | 1.37343 | 1.38593 | 60.83 | 31473.18 |
| 2121 | 2011.02.02 07:00 | buy | 1042 | 1.58 | 1.38412 | 1.37512 | 1.38762 | ||
| 2122 | 2011.02.02 11:45 | close | 1042 | 1.58 | 1.38364 | 1.37512 | 1.38762 | -75.84 | 31397.34 |
| 2123 | 2011.02.02 21:15 | sell | 1043 | 1.57 | 1.38060 | 1.38960 | 1.37710 | ||
| 2124 | 2011.02.03 02:15 | close | 1043 | 1.57 | 1.38021 | 1.38960 | 1.37710 | 55.11 | 31452.44 |
| 2125 | 2011.02.04 03:15 | sell | 1044 | 1.58 | 1.36334 | 1.37234 | 1.35984 | ||
| 2126 | 2011.02.04 05:45 | close | 1044 | 1.58 | 1.36339 | 1.37234 | 1.35984 | -7.90 | 31444.54 |
| 2127 | 2011.02.08 10:00 | buy | 1045 | 1.58 | 1.36209 | 1.35309 | 1.36559 | ||
| 2128 | 2011.02.08 11:24 | close | 1045 | 1.58 | 1.36357 | 1.35309 | 1.36559 | 233.84 | 31678.38 |
| 2129 | 2011.02.08 14:45 | buy | 1046 | 1.59 | 1.36350 | 1.35450 | 1.36700 | ||
| 2130 | 2011.02.08 16:07 | close | 1046 | 1.59 | 1.36451 | 1.35450 | 1.36700 | 160.59 | 31838.97 |
| 2131 | 2011.02.08 19:15 | buy | 1047 | 1.60 | 1.36573 | 1.35673 | 1.36923 | ||
| 2132 | 2011.02.09 02:00 | close | 1047 | 1.60 | 1.36312 | 1.35673 | 1.36923 | -418.40 | 31420.57 |
| 2133 | 2011.02.09 17:30 | buy | 1048 | 1.58 | 1.36716 | 1.35816 | 1.37066 | ||
| 2134 | 2011.02.09 17:35 | close | 1048 | 1.58 | 1.36816 | 1.35816 | 1.37066 | 158.00 | 31578.57 |
| 2135 | 2011.02.10 17:30 | sell | 1049 | 1.58 | 1.36242 | 1.37142 | 1.35892 | ||
| 2136 | 2011.02.10 20:00 | close | 1049 | 1.58 | 1.36219 | 1.37142 | 1.35892 | 36.34 | 31614.91 |
| 2137 | 2011.02.11 16:00 | sell | 1050 | 1.59 | 1.35363 | 1.36263 | 1.35013 | ||
| 2138 | 2011.02.11 17:52 | close | 1050 | 1.59 | 1.35251 | 1.36263 | 1.35013 | 178.08 | 31792.99 |
| 2139 | 2011.02.14 15:45 | sell | 1051 | 1.59 | 1.34630 | 1.35530 | 1.34280 | ||
| 2140 | 2011.02.14 20:00 | close | 1051 | 1.59 | 1.34792 | 1.35530 | 1.34280 | -257.58 | 31535.41 |
| 2141 | 2011.02.17 00:00 | buy | 1052 | 1.58 | 1.35617 | 1.34717 | 1.35967 | ||
| 2142 | 2011.02.17 00:54 | close | 1052 | 1.58 | 1.35737 | 1.34717 | 1.35967 | 189.60 | 31725.01 |
| 2143 | 2011.02.17 05:30 | buy | 1053 | 1.59 | 1.35851 | 1.34951 | 1.36201 | ||
| 2144 | 2011.02.17 08:30 | close | 1053 | 1.59 | 1.35709 | 1.34951 | 1.36201 | -225.78 | 31499.23 |
| 2145 | 2011.02.18 02:45 | buy | 1054 | 1.58 | 1.36039 | 1.35139 | 1.36389 | ||
| 2146 | 2011.02.18 04:45 | close | 1054 | 1.58 | 1.36067 | 1.35139 | 1.36389 | 44.24 | 31543.47 |
| 2147 | 2011.02.18 22:00 | buy | 1055 | 1.58 | 1.36864 | 1.35964 | 1.37214 | ||
| 2148 | 2011.02.18 22:24 | close | 1055 | 1.58 | 1.36972 | 1.35964 | 1.37214 | 170.64 | 31714.11 |
| 2149 | 2011.02.21 01:45 | buy | 1056 | 1.59 | 1.36886 | 1.35986 | 1.37236 | ||
| 2150 | 2011.02.21 08:15 | close | 1056 | 1.59 | 1.36894 | 1.35986 | 1.37236 | 12.72 | 31726.83 |
| 2151 | 2011.02.22 10:45 | sell | 1057 | 1.59 | 1.35718 | 1.36618 | 1.35368 | ||
| 2152 | 2011.02.22 11:09 | close | 1057 | 1.59 | 1.35618 | 1.36618 | 1.35368 | 159.00 | 31885.83 |
| 2153 | 2011.02.22 11:30 | sell | 1058 | 1.60 | 1.35739 | 1.36639 | 1.35389 | ||
| 2154 | 2011.02.22 12:55 | s/l | 1058 | 1.60 | 1.36639 | 1.36639 | 1.35389 | -1440.00 | 30445.83 |
| 2155 | 2011.02.22 17:45 | buy | 1059 | 1.53 | 1.36561 | 1.35661 | 1.36911 | ||
| 2156 | 2011.02.22 19:21 | close | 1059 | 1.53 | 1.36686 | 1.35661 | 1.36911 | 191.25 | 30637.08 |
| 2157 | 2011.02.22 22:00 | buy | 1060 | 1.54 | 1.36540 | 1.35640 | 1.36890 | ||
| 2158 | 2011.02.22 23:45 | close | 1060 | 1.54 | 1.36582 | 1.35640 | 1.36890 | 64.68 | 30701.76 |
| 2159 | 2011.02.23 10:45 | buy | 1061 | 1.54 | 1.37047 | 1.36147 | 1.37397 | ||
| 2160 | 2011.02.23 11:30 | close | 1061 | 1.54 | 1.37149 | 1.36147 | 1.37397 | 157.08 | 30858.84 |
| 2161 | 2011.02.23 19:00 | buy | 1062 | 1.55 | 1.37422 | 1.36522 | 1.37772 | ||
| 2162 | 2011.02.23 19:54 | close | 1062 | 1.55 | 1.37523 | 1.36522 | 1.37772 | 156.55 | 31015.39 |
| 2163 | 2011.02.25 17:30 | sell | 1063 | 1.56 | 1.37524 | 1.38424 | 1.37174 | ||
| 2164 | 2011.02.25 19:45 | close | 1063 | 1.56 | 1.37511 | 1.38424 | 1.37174 | 20.28 | 31035.67 |
| 2165 | 2011.02.28 17:30 | buy | 1064 | 1.56 | 1.38054 | 1.37154 | 1.38404 | ||
| 2166 | 2011.02.28 21:00 | close | 1064 | 1.56 | 1.38016 | 1.37154 | 1.38404 | -59.28 | 30976.39 |
| 2167 | 2011.03.02 19:15 | buy | 1065 | 1.55 | 1.38655 | 1.37755 | 1.39005 | ||
| 2168 | 2011.03.02 21:45 | close | 1065 | 1.55 | 1.38648 | 1.37755 | 1.39005 | -10.85 | 30965.54 |
| 2169 | 2011.03.03 19:15 | buy | 1066 | 1.55 | 1.39318 | 1.38418 | 1.39668 | ||
| 2170 | 2011.03.03 19:56 | close | 1066 | 1.55 | 1.39424 | 1.38418 | 1.39668 | 164.30 | 31129.84 |
| 2171 | 2011.03.07 14:45 | buy | 1067 | 1.56 | 1.40124 | 1.39224 | 1.40474 | ||
| 2172 | 2011.03.07 17:00 | close | 1067 | 1.56 | 1.40137 | 1.39224 | 1.40474 | 20.28 | 31150.12 |
| 2173 | 2011.03.07 21:30 | sell | 1068 | 1.56 | 1.39697 | 1.40597 | 1.39347 | ||
| 2174 | 2011.03.07 23:00 | close | 1068 | 1.56 | 1.39689 | 1.40597 | 1.39347 | 12.48 | 31162.60 |
| 2175 | 2011.03.08 17:00 | sell | 1069 | 1.56 | 1.38988 | 1.39888 | 1.38638 | ||
| 2176 | 2011.03.08 20:00 | close | 1069 | 1.56 | 1.39101 | 1.39888 | 1.38638 | -176.28 | 30986.32 |
| 2177 | 2011.03.10 12:00 | sell | 1070 | 1.55 | 1.38450 | 1.39350 | 1.38100 | ||
| 2178 | 2011.03.10 12:17 | close | 1070 | 1.55 | 1.38350 | 1.39350 | 1.38100 | 155.00 | 31141.32 |
| 2179 | 2011.03.10 23:15 | sell | 1071 | 1.56 | 1.37972 | 1.38872 | 1.37622 | ||
| 2180 | 2011.03.11 06:30 | close | 1071 | 1.56 | 1.38230 | 1.38872 | 1.37622 | -404.51 | 30736.81 |
| 2181 | 2011.03.14 05:00 | buy | 1072 | 1.54 | 1.39203 | 1.38303 | 1.39553 | ||
| 2182 | 2011.03.14 06:06 | close | 1072 | 1.54 | 1.39304 | 1.38303 | 1.39553 | 155.54 | 30892.36 |
| 2183 | 2011.03.15 07:30 | sell | 1073 | 1.55 | 1.39368 | 1.40268 | 1.39018 | ||
| 2184 | 2011.03.15 08:08 | close | 1073 | 1.55 | 1.39192 | 1.40268 | 1.39018 | 272.80 | 31165.15 |
| 2185 | 2011.03.15 23:15 | buy | 1074 | 1.56 | 1.39838 | 1.38938 | 1.40188 | ||
| 2186 | 2011.03.16 06:30 | close | 1074 | 1.56 | 1.39798 | 1.38938 | 1.40188 | -63.18 | 31101.97 |
| 2187 | 2011.03.16 22:15 | sell | 1075 | 1.56 | 1.39159 | 1.40059 | 1.38809 | ||
| 2188 | 2011.03.16 22:21 | close | 1075 | 1.56 | 1.39050 | 1.40059 | 1.38809 | 170.04 | 31272.01 |
| 2189 | 2011.03.17 15:30 | buy | 1076 | 1.57 | 1.39862 | 1.38962 | 1.40212 | ||
| 2190 | 2011.03.17 15:48 | close | 1076 | 1.57 | 1.40012 | 1.38962 | 1.40212 | 235.50 | 31507.51 |
| 2191 | 2011.03.17 20:00 | buy | 1077 | 1.58 | 1.40084 | 1.39184 | 1.40434 | ||
| 2192 | 2011.03.17 20:41 | close | 1077 | 1.58 | 1.40184 | 1.39184 | 1.40434 | 158.00 | 31665.51 |
| 2193 | 2011.03.18 06:45 | buy | 1078 | 1.59 | 1.40681 | 1.39781 | 1.41031 | ||
| 2194 | 2011.03.18 08:11 | close | 1078 | 1.59 | 1.40708 | 1.39781 | 1.41031 | 42.93 | 31708.45 |
| 2195 | 2011.03.18 20:00 | buy | 1079 | 1.59 | 1.41559 | 1.40659 | 1.41909 | ||
| 2196 | 2011.03.18 20:38 | close | 1079 | 1.59 | 1.41659 | 1.40659 | 1.41909 | 159.00 | 31867.45 |
| 2197 | 2011.03.21 01:00 | buy | 1080 | 1.60 | 1.41686 | 1.40786 | 1.42036 | ||
| 2198 | 2011.03.21 02:30 | close | 1080 | 1.60 | 1.41747 | 1.40786 | 1.42036 | 97.60 | 31965.04 |
| 2199 | 2011.03.23 04:15 | sell | 1081 | 1.60 | 1.41722 | 1.42622 | 1.41372 | ||
| 2200 | 2011.03.23 07:00 | close | 1081 | 1.60 | 1.41726 | 1.42622 | 1.41372 | -6.40 | 31958.64 |
| 2201 | 2011.03.23 20:15 | sell | 1082 | 1.60 | 1.41301 | 1.42201 | 1.40951 | ||
| 2202 | 2011.03.23 21:00 | close | 1082 | 1.60 | 1.41040 | 1.42201 | 1.40951 | 417.60 | 32376.24 |
| 2203 | 2011.03.24 00:30 | sell | 1083 | 1.62 | 1.41088 | 1.41988 | 1.40738 | ||
| 2204 | 2011.03.24 02:30 | close | 1083 | 1.62 | 1.41027 | 1.41988 | 1.40738 | 98.82 | 32475.06 |
| 2205 | 2011.03.24 06:15 | sell | 1084 | 1.63 | 1.40868 | 1.41768 | 1.40518 | ||
| 2206 | 2011.03.24 07:58 | close | 1084 | 1.63 | 1.40766 | 1.41768 | 1.40518 | 166.26 | 32641.32 |
| 2207 | 2011.03.24 18:30 | buy | 1085 | 1.64 | 1.41716 | 1.40816 | 1.42066 | ||
| 2208 | 2011.03.24 19:01 | close | 1085 | 1.64 | 1.41860 | 1.40816 | 1.42066 | 236.16 | 32877.48 |
| 2209 | 2011.03.24 21:15 | buy | 1086 | 1.65 | 1.41684 | 1.40784 | 1.42034 | ||
| 2210 | 2011.03.24 22:05 | close | 1086 | 1.65 | 1.41785 | 1.40784 | 1.42034 | 166.65 | 33044.13 |
| 2211 | 2011.03.25 21:30 | sell | 1087 | 1.66 | 1.40812 | 1.41712 | 1.40462 | ||
| 2212 | 2011.03.28 00:00 | modify | 1087 | 1.66 | 1.40812 | 1.40762 | 1.40462 | ||
| 2213 | 2011.03.28 00:00 | t/p | 1087 | 1.66 | 1.40462 | 1.40762 | 1.40462 | 578.84 | 33622.98 |
| 2214 | 2011.03.28 03:00 | sell | 1088 | 1.69 | 1.40472 | 1.41372 | 1.40122 | ||
| 2215 | 2011.03.28 06:00 | close | 1088 | 1.69 | 1.40537 | 1.41372 | 1.40122 | -109.85 | 33513.13 |
| 2216 | 2011.03.28 19:45 | buy | 1089 | 1.68 | 1.40900 | 1.40000 | 1.41250 | ||
| 2217 | 2011.03.28 20:45 | close | 1089 | 1.68 | 1.40986 | 1.40000 | 1.41250 | 144.48 | 33657.61 |
| 2218 | 2011.03.29 11:15 | buy | 1090 | 1.69 | 1.41196 | 1.40296 | 1.41546 | ||
| 2219 | 2011.03.29 16:02 | close | 1090 | 1.69 | 1.40796 | 1.40296 | 1.41546 | -676.00 | 32981.61 |
| 2220 | 2011.03.31 05:30 | buy | 1091 | 1.65 | 1.41303 | 1.40403 | 1.41653 | ||
| 2221 | 2011.03.31 06:23 | close | 1091 | 1.65 | 1.41404 | 1.40403 | 1.41653 | 166.65 | 33148.26 |
| 2222 | 2011.03.31 14:45 | buy | 1092 | 1.66 | 1.41950 | 1.41050 | 1.42300 | ||
| 2223 | 2011.03.31 16:30 | close | 1092 | 1.66 | 1.42074 | 1.41050 | 1.42300 | 205.84 | 33354.10 |
| 2224 | 2011.04.04 00:15 | buy | 1093 | 1.67 | 1.42242 | 1.41342 | 1.42592 | ||
| 2225 | 2011.04.04 01:15 | close | 1093 | 1.67 | 1.42306 | 1.41342 | 1.42592 | 106.88 | 33460.98 |
| 2226 | 2011.04.04 03:30 | buy | 1094 | 1.68 | 1.42241 | 1.41341 | 1.42591 | ||
| 2227 | 2011.04.04 07:01 | close | 1094 | 1.68 | 1.42262 | 1.41341 | 1.42591 | 35.28 | 33496.26 |
| 2228 | 2011.04.06 13:45 | buy | 1095 | 1.68 | 1.42921 | 1.42021 | 1.43271 | ||
| 2229 | 2011.04.06 14:09 | close | 1095 | 1.68 | 1.43022 | 1.42021 | 1.43271 | 169.68 | 33665.94 |
| 2230 | 2011.04.08 18:45 | buy | 1096 | 1.69 | 1.44241 | 1.43341 | 1.44591 | ||
| 2231 | 2011.04.08 19:54 | close | 1096 | 1.69 | 1.44348 | 1.43341 | 1.44591 | 180.83 | 33846.77 |
| 2232 | 2011.04.12 07:30 | sell | 1097 | 1.70 | 1.44053 | 1.44953 | 1.43703 | ||
| 2233 | 2011.04.12 08:02 | close | 1097 | 1.70 | 1.43953 | 1.44953 | 1.43703 | 170.00 | 34016.77 |
| 2234 | 2011.04.12 21:45 | buy | 1098 | 1.71 | 1.44785 | 1.43885 | 1.45135 | ||
| 2235 | 2011.04.13 00:00 | close | 1098 | 1.71 | 1.44784 | 1.43885 | 1.45135 | -2.56 | 34014.20 |
| 2236 | 2011.04.13 21:15 | sell | 1099 | 1.71 | 1.44525 | 1.45425 | 1.44175 | ||
| 2237 | 2011.04.13 22:14 | close | 1099 | 1.71 | 1.44395 | 1.45425 | 1.44175 | 222.30 | 34236.50 |
| 2238 | 2011.04.14 10:15 | buy | 1100 | 1.72 | 1.44879 | 1.43979 | 1.45229 | ||
| 2239 | 2011.04.14 12:05 | s/l | 1100 | 1.72 | 1.43979 | 1.43979 | 1.45229 | -1548.00 | 32688.50 |
| 2240 | 2011.04.14 14:45 | sell | 1101 | 1.64 | 1.44188 | 1.45088 | 1.43838 | ||
| 2241 | 2011.04.15 08:45 | close | 1101 | 1.64 | 1.44580 | 1.45088 | 1.43838 | -645.01 | 32043.49 |
| 2242 | 2011.04.18 05:00 | sell | 1102 | 1.61 | 1.43851 | 1.44751 | 1.43501 | ||
| 2243 | 2011.04.18 06:58 | close | 1102 | 1.61 | 1.43750 | 1.44751 | 1.43501 | 162.61 | 32206.10 |
| 2244 | 2011.04.18 15:15 | sell | 1103 | 1.62 | 1.43364 | 1.44264 | 1.43014 | ||
| 2245 | 2011.04.18 15:19 | close | 1103 | 1.62 | 1.43264 | 1.44264 | 1.43014 | 162.00 | 32368.10 |
| 2246 | 2011.04.18 20:00 | sell | 1104 | 1.62 | 1.42328 | 1.43228 | 1.41978 | ||
| 2247 | 2011.04.18 23:00 | close | 1104 | 1.62 | 1.42338 | 1.43228 | 1.41978 | -16.20 | 32351.90 |
| 2248 | 2011.04.19 01:45 | sell | 1105 | 1.62 | 1.42340 | 1.43240 | 1.41990 | ||
| 2249 | 2011.04.19 03:45 | close | 1105 | 1.62 | 1.42289 | 1.43240 | 1.41990 | 82.62 | 32434.52 |
| 2250 | 2011.04.20 07:30 | buy | 1106 | 1.63 | 1.43892 | 1.42992 | 1.44242 | ||
| 2251 | 2011.04.20 08:08 | close | 1106 | 1.63 | 1.44039 | 1.42992 | 1.44242 | 239.61 | 32674.13 |
| 2252 | 2011.04.20 18:15 | buy | 1107 | 1.64 | 1.45042 | 1.44142 | 1.45392 | ||
| 2253 | 2011.04.20 20:30 | close | 1107 | 1.64 | 1.45050 | 1.44142 | 1.45392 | 13.12 | 32687.25 |
| 2254 | 2011.04.21 06:00 | buy | 1108 | 1.64 | 1.45645 | 1.44745 | 1.45995 | ||
| 2255 | 2011.04.21 07:18 | close | 1108 | 1.64 | 1.45747 | 1.44745 | 1.45995 | 167.28 | 32854.53 |
| 2256 | 2011.04.21 13:45 | buy | 1109 | 1.65 | 1.46093 | 1.45193 | 1.46443 | ||
| 2257 | 2011.04.21 17:30 | close | 1109 | 1.65 | 1.45792 | 1.45193 | 1.46443 | -496.65 | 32357.88 |
| 2258 | 2011.04.25 14:45 | buy | 1110 | 1.62 | 1.45924 | 1.45024 | 1.46274 | ||
| 2259 | 2011.04.25 15:07 | close | 1110 | 1.62 | 1.46096 | 1.45024 | 1.46274 | 278.64 | 32636.52 |
| 2260 | 2011.04.26 13:15 | buy | 1111 | 1.64 | 1.46060 | 1.45160 | 1.46410 | ||
| 2261 | 2011.04.26 14:10 | close | 1111 | 1.64 | 1.46161 | 1.45160 | 1.46410 | 165.64 | 32802.16 |
| 2262 | 2011.04.27 04:15 | buy | 1112 | 1.65 | 1.46718 | 1.45818 | 1.47068 | ||
| 2263 | 2011.04.27 05:44 | close | 1112 | 1.65 | 1.46828 | 1.45818 | 1.47068 | 181.50 | 32983.66 |
| 2264 | 2011.04.28 07:45 | buy | 1113 | 1.65 | 1.48539 | 1.47639 | 1.48889 | ||
| 2265 | 2011.04.28 09:30 | close | 1113 | 1.65 | 1.48518 | 1.47639 | 1.48889 | -34.65 | 32949.01 |
| 2266 | 2011.05.02 15:30 | buy | 1114 | 1.65 | 1.48339 | 1.47439 | 1.48689 | ||
| 2267 | 2011.05.02 15:54 | close | 1114 | 1.65 | 1.48439 | 1.47439 | 1.48689 | 165.00 | 33114.01 |
| 2268 | 2011.05.02 21:30 | buy | 1115 | 1.66 | 1.48599 | 1.47699 | 1.48949 | ||
| 2269 | 2011.05.03 08:28 | close | 1115 | 1.66 | 1.48201 | 1.47699 | 1.48949 | -661.51 | 32452.50 |
| 2270 | 2011.05.03 21:00 | buy | 1116 | 1.63 | 1.48392 | 1.47492 | 1.48742 | ||
| 2271 | 2011.05.04 02:00 | close | 1116 | 1.63 | 1.48315 | 1.47492 | 1.48742 | -126.33 | 32326.17 |
| 2272 | 2011.05.04 07:30 | sell | 1117 | 1.62 | 1.48053 | 1.48953 | 1.47703 | ||
| 2273 | 2011.05.04 15:18 | s/l | 1117 | 1.62 | 1.48953 | 1.48953 | 1.47703 | -1458.00 | 30868.17 |
| 2274 | 2011.05.04 17:45 | buy | 1118 | 1.55 | 1.48818 | 1.47918 | 1.49168 | ||
| 2275 | 2011.05.04 20:45 | close | 1118 | 1.55 | 1.48627 | 1.47918 | 1.49168 | -296.05 | 30572.12 |
| 2276 | 2011.05.05 01:30 | sell | 1119 | 1.53 | 1.48309 | 1.49209 | 1.47959 | ||
| 2277 | 2011.05.05 03:05 | close | 1119 | 1.53 | 1.48269 | 1.49209 | 1.47959 | 61.20 | 30633.32 |
| 2278 | 2011.05.05 04:00 | sell | 1120 | 1.54 | 1.48421 | 1.49321 | 1.48071 | ||
| 2279 | 2011.05.05 09:30 | close | 1120 | 1.54 | 1.48534 | 1.49321 | 1.48071 | -174.02 | 30459.30 |
| 2280 | 2011.05.06 00:45 | sell | 1121 | 1.53 | 1.45436 | 1.46336 | 1.45086 | ||
| 2281 | 2011.05.06 05:45 | close | 1121 | 1.53 | 1.45675 | 1.46336 | 1.45086 | -365.67 | 30093.63 |
| 2282 | 2011.05.09 00:30 | sell | 1122 | 1.51 | 1.43758 | 1.44658 | 1.43408 | ||
| 2283 | 2011.05.09 00:59 | close | 1122 | 1.51 | 1.43656 | 1.44658 | 1.43408 | 154.02 | 30247.65 |
| 2284 | 2011.05.09 01:15 | sell | 1123 | 1.52 | 1.43804 | 1.44704 | 1.43454 | ||
| 2285 | 2011.05.09 01:31 | close | 1123 | 1.52 | 1.43672 | 1.44704 | 1.43454 | 200.64 | 30448.29 |
| 2286 | 2011.05.09 02:30 | sell | 1124 | 1.53 | 1.43826 | 1.44726 | 1.43476 | ||
| 2287 | 2011.05.09 04:09 | modify | 1124 | 1.53 | 1.43826 | 1.43776 | 1.43476 | ||
| 2288 | 2011.05.09 04:11 | close | 1124 | 1.53 | 1.43702 | 1.43776 | 1.43476 | 189.72 | 30638.01 |
| 2289 | 2011.05.09 05:45 | sell | 1125 | 1.54 | 1.44021 | 1.44921 | 1.43671 | ||
| 2290 | 2011.05.09 07:10 | close | 1125 | 1.54 | 1.43919 | 1.44921 | 1.43671 | 157.08 | 30795.09 |
| 2291 | 2011.05.09 20:00 | sell | 1126 | 1.54 | 1.43103 | 1.44003 | 1.42753 | ||
| 2292 | 2011.05.09 20:26 | close | 1126 | 1.54 | 1.43002 | 1.44003 | 1.42753 | 155.54 | 30950.63 |
| 2293 | 2011.05.09 21:15 | sell | 1127 | 1.55 | 1.43361 | 1.44261 | 1.43011 | ||
| 2294 | 2011.05.10 01:15 | close | 1127 | 1.55 | 1.43517 | 1.44261 | 1.43011 | -243.82 | 30706.82 |
| 2295 | 2011.05.12 01:30 | sell | 1128 | 1.54 | 1.42056 | 1.42956 | 1.41706 | ||
| 2296 | 2011.05.12 03:12 | close | 1128 | 1.54 | 1.41949 | 1.42956 | 1.41706 | 164.78 | 30871.60 |
| 2297 | 2011.05.12 03:30 | sell | 1129 | 1.55 | 1.42187 | 1.43087 | 1.41837 | ||
| 2298 | 2011.05.12 04:32 | close | 1129 | 1.55 | 1.42083 | 1.43087 | 1.41837 | 161.20 | 31032.80 |
| 2299 | 2011.05.12 05:15 | sell | 1130 | 1.56 | 1.42230 | 1.43130 | 1.41880 | ||
| 2300 | 2011.05.12 08:00 | close | 1130 | 1.56 | 1.42226 | 1.43130 | 1.41880 | 6.24 | 31039.04 |
| 2301 | 2011.05.12 22:00 | buy | 1131 | 1.56 | 1.42291 | 1.41391 | 1.42641 | ||
| 2302 | 2011.05.12 22:28 | close | 1131 | 1.56 | 1.42392 | 1.41391 | 1.42641 | 157.56 | 31196.60 |
| 2303 | 2011.05.13 14:15 | buy | 1132 | 1.56 | 1.42836 | 1.41936 | 1.43186 | ||
| 2304 | 2011.05.13 15:39 | close | 1132 | 1.56 | 1.42997 | 1.41936 | 1.43186 | 251.16 | 31447.76 |
| 2305 | 2011.05.16 05:30 | sell | 1133 | 1.58 | 1.40931 | 1.41831 | 1.40581 | ||
| 2306 | 2011.05.16 08:00 | close | 1133 | 1.58 | 1.40915 | 1.41831 | 1.40581 | 25.28 | 31473.04 |
| 2307 | 2011.05.16 20:00 | buy | 1134 | 1.58 | 1.41983 | 1.41083 | 1.42333 | ||
| 2308 | 2011.05.16 20:41 | close | 1134 | 1.58 | 1.42084 | 1.41083 | 1.42333 | 159.58 | 31632.62 |
| 2309 | 2011.05.16 21:30 | buy | 1135 | 1.59 | 1.41881 | 1.40981 | 1.42231 | ||
| 2310 | 2011.05.16 21:52 | close | 1135 | 1.59 | 1.41981 | 1.40981 | 1.42231 | 159.00 | 31791.62 |
| 2311 | 2011.05.16 22:00 | buy | 1136 | 1.59 | 1.41899 | 1.40999 | 1.42249 | ||
| 2312 | 2011.05.16 22:09 | close | 1136 | 1.59 | 1.42038 | 1.40999 | 1.42249 | 221.01 | 32012.63 |
| 2313 | 2011.05.16 22:45 | buy | 1137 | 1.61 | 1.41823 | 1.40923 | 1.42173 | ||
| 2314 | 2011.05.17 03:15 | close | 1137 | 1.61 | 1.41695 | 1.40923 | 1.42173 | -206.89 | 31805.74 |
| 2315 | 2011.05.17 07:00 | sell | 1138 | 1.60 | 1.41644 | 1.42544 | 1.41294 | ||
| 2316 | 2011.05.17 10:00 | close | 1138 | 1.60 | 1.41657 | 1.42544 | 1.41294 | -20.80 | 31784.95 |
| 2317 | 2011.05.18 04:30 | buy | 1139 | 1.59 | 1.42471 | 1.41571 | 1.42821 | ||
| 2318 | 2011.05.18 04:58 | close | 1139 | 1.59 | 1.42583 | 1.41571 | 1.42821 | 178.08 | 31963.03 |
| 2319 | 2011.05.18 09:00 | buy | 1140 | 1.60 | 1.42663 | 1.41763 | 1.43013 | ||
| 2320 | 2011.05.18 10:14 | close | 1140 | 1.60 | 1.42769 | 1.41763 | 1.43013 | 169.60 | 32132.63 |
| 2321 | 2011.05.19 08:30 | buy | 1141 | 1.61 | 1.42794 | 1.41894 | 1.43144 | ||
| 2322 | 2011.05.19 13:00 | close | 1141 | 1.61 | 1.42711 | 1.41894 | 1.43144 | -133.63 | 31998.99 |
| 2323 | 2011.05.20 03:30 | buy | 1142 | 1.60 | 1.43030 | 1.42130 | 1.43380 | ||
| 2324 | 2011.05.20 06:00 | close | 1142 | 1.60 | 1.43109 | 1.42130 | 1.43380 | 126.40 | 32125.40 |
| 2325 | 2011.05.20 19:45 | sell | 1143 | 1.61 | 1.42111 | 1.43011 | 1.41761 | ||
| 2326 | 2011.05.20 19:51 | close | 1143 | 1.61 | 1.42011 | 1.43011 | 1.41761 | 161.00 | 32286.40 |
| 2327 | 2011.05.20 20:45 | sell | 1144 | 1.62 | 1.42205 | 1.43105 | 1.41855 | ||
| 2328 | 2011.05.20 21:09 | close | 1144 | 1.62 | 1.42102 | 1.43105 | 1.41855 | 166.86 | 32453.26 |
| 2329 | 2011.05.23 14:15 | sell | 1145 | 1.63 | 1.40097 | 1.40997 | 1.39747 | ||
| 2330 | 2011.05.23 15:29 | close | 1145 | 1.63 | 1.39997 | 1.40997 | 1.39747 | 163.00 | 32616.26 |
| 2331 | 2011.05.24 00:00 | buy | 1146 | 1.64 | 1.40483 | 1.39583 | 1.40833 | ||
| 2332 | 2011.05.24 01:15 | close | 1146 | 1.64 | 1.40514 | 1.39583 | 1.40833 | 50.84 | 32667.10 |
| 2333 | 2011.05.26 12:00 | buy | 1147 | 1.64 | 1.41568 | 1.40668 | 1.41918 | ||
| 2334 | 2011.05.26 12:47 | close | 1147 | 1.64 | 1.41670 | 1.40668 | 1.41918 | 167.28 | 32834.38 |
| 2335 | 2011.05.26 20:00 | sell | 1148 | 1.65 | 1.41287 | 1.42187 | 1.40937 | ||
| 2336 | 2011.05.26 20:33 | close | 1148 | 1.65 | 1.41187 | 1.42187 | 1.40937 | 165.00 | 32999.38 |
| 2337 | 2011.05.27 09:30 | buy | 1149 | 1.65 | 1.42416 | 1.41516 | 1.42766 | ||
| 2338 | 2011.05.27 10:04 | close | 1149 | 1.65 | 1.42618 | 1.41516 | 1.42766 | 333.30 | 33332.68 |
| 2339 | 2011.05.27 11:30 | buy | 1150 | 1.67 | 1.42361 | 1.41461 | 1.42711 | ||
| 2340 | 2011.05.27 13:45 | close | 1150 | 1.67 | 1.42333 | 1.41461 | 1.42711 | -46.76 | 33285.92 |
| 2341 | 2011.05.31 07:00 | buy | 1151 | 1.67 | 1.43758 | 1.42858 | 1.44108 | ||
| 2342 | 2011.05.31 09:00 | close | 1151 | 1.67 | 1.43819 | 1.42858 | 1.44108 | 101.87 | 33387.79 |
| 2343 | 2011.06.02 02:00 | sell | 1152 | 1.67 | 1.43423 | 1.44323 | 1.43073 | ||
| 2344 | 2011.06.02 03:15 | close | 1152 | 1.67 | 1.43320 | 1.44323 | 1.43073 | 172.01 | 33559.80 |
| 2345 | 2011.06.02 15:45 | buy | 1153 | 1.68 | 1.44551 | 1.43651 | 1.44901 | ||
| 2346 | 2011.06.02 19:45 | close | 1153 | 1.68 | 1.44527 | 1.43651 | 1.44901 | -40.32 | 33519.48 |
| 2347 | 2011.06.06 04:30 | buy | 1154 | 1.68 | 1.46344 | 1.45444 | 1.46694 | ||
| 2348 | 2011.06.06 06:15 | close | 1154 | 1.68 | 1.46436 | 1.45444 | 1.46694 | 154.56 | 33674.04 |
| 2349 | 2011.06.07 00:45 | sell | 1155 | 1.69 | 1.45810 | 1.46710 | 1.45460 | ||
| 2350 | 2011.06.07 04:15 | close | 1155 | 1.69 | 1.45778 | 1.46710 | 1.45460 | 54.08 | 33728.12 |
| 2351 | 2011.06.09 01:15 | sell | 1156 | 1.69 | 1.45862 | 1.46762 | 1.45512 | ||
| 2352 | 2011.06.09 07:00 | close | 1156 | 1.69 | 1.46195 | 1.46762 | 1.45512 | -562.77 | 33165.35 |
| 2353 | 2011.06.13 02:30 | sell | 1157 | 1.66 | 1.43359 | 1.44259 | 1.43009 | ||
| 2354 | 2011.06.13 04:30 | close | 1157 | 1.66 | 1.43308 | 1.44259 | 1.43009 | 84.66 | 33250.01 |
| 2355 | 2011.06.16 02:15 | sell | 1158 | 1.67 | 1.41819 | 1.42719 | 1.41469 | ||
| 2356 | 2011.06.16 02:29 | close | 1158 | 1.67 | 1.41716 | 1.42719 | 1.41469 | 172.01 | 33422.02 |
| 2357 | 2011.06.16 02:45 | sell | 1159 | 1.68 | 1.41833 | 1.42733 | 1.41483 | ||
| 2358 | 2011.06.16 07:30 | close | 1159 | 1.68 | 1.41840 | 1.42733 | 1.41483 | -11.76 | 33410.26 |
| 2359 | 2011.06.16 16:00 | sell | 1160 | 1.68 | 1.41296 | 1.42196 | 1.40946 | ||
| 2360 | 2011.06.16 21:00 | close | 1160 | 1.68 | 1.41447 | 1.42196 | 1.40946 | -253.68 | 33156.58 |
| 2361 | 2011.06.17 20:15 | buy | 1161 | 1.66 | 1.42926 | 1.42026 | 1.43276 | ||
| 2362 | 2011.06.17 21:20 | close | 1161 | 1.66 | 1.43026 | 1.42026 | 1.43276 | 166.00 | 33322.58 |
| 2363 | 2011.06.20 20:00 | buy | 1162 | 1.67 | 1.43047 | 1.42147 | 1.43397 | ||
| 2364 | 2011.06.20 20:36 | close | 1162 | 1.67 | 1.43147 | 1.42147 | 1.43397 | 167.00 | 33489.58 |
| 2365 | 2011.06.21 21:00 | buy | 1163 | 1.68 | 1.43898 | 1.42998 | 1.44248 | ||
| 2366 | 2011.06.21 21:17 | close | 1163 | 1.68 | 1.44059 | 1.42998 | 1.44248 | 270.48 | 33760.06 |
| 2367 | 2011.06.23 06:45 | sell | 1164 | 1.69 | 1.43110 | 1.44010 | 1.42760 | ||
| 2368 | 2011.06.23 06:55 | close | 1164 | 1.69 | 1.43009 | 1.44010 | 1.42760 | 170.69 | 33930.75 |
| 2369 | 2011.06.23 07:30 | sell | 1165 | 1.70 | 1.43098 | 1.43998 | 1.42748 | ||
| 2370 | 2011.06.23 08:00 | close | 1165 | 1.70 | 1.43043 | 1.43998 | 1.42748 | 93.50 | 34024.25 |
| 2371 | 2011.06.23 20:00 | sell | 1166 | 1.71 | 1.41878 | 1.42778 | 1.41528 | ||
| 2372 | 2011.06.23 21:06 | close | 1166 | 1.71 | 1.41777 | 1.42778 | 1.41528 | 172.71 | 34196.96 |
| 2373 | 2011.06.24 03:15 | buy | 1167 | 1.71 | 1.42489 | 1.41589 | 1.42839 | ||
| 2374 | 2011.06.24 03:20 | close | 1167 | 1.71 | 1.42593 | 1.41589 | 1.42839 | 177.84 | 34374.80 |
| 2375 | 2011.06.24 09:00 | buy | 1168 | 1.72 | 1.42525 | 1.41625 | 1.42875 | ||
| 2376 | 2011.06.24 09:20 | close | 1168 | 1.72 | 1.42626 | 1.41625 | 1.42875 | 173.72 | 34548.52 |
| 2377 | 2011.06.27 00:00 | sell | 1169 | 1.73 | 1.41912 | 1.42812 | 1.41562 | ||
| 2378 | 2011.06.27 01:30 | close | 1169 | 1.73 | 1.41791 | 1.42812 | 1.41562 | 209.33 | 34757.85 |
| 2379 | 2011.06.27 09:00 | sell | 1170 | 1.74 | 1.41315 | 1.42215 | 1.40965 | ||
| 2380 | 2011.06.27 11:00 | close | 1170 | 1.74 | 1.41350 | 1.42215 | 1.40965 | -60.90 | 34696.95 |
| 2381 | 2011.06.27 16:00 | buy | 1171 | 1.74 | 1.41873 | 1.40973 | 1.42223 | ||
| 2382 | 2011.06.27 16:45 | close | 1171 | 1.74 | 1.42019 | 1.40973 | 1.42223 | 254.04 | 34950.99 |
| 2383 | 2011.06.27 20:00 | buy | 1172 | 1.75 | 1.42613 | 1.41713 | 1.42963 | ||
| 2384 | 2011.06.27 20:16 | close | 1172 | 1.75 | 1.42714 | 1.41713 | 1.42963 | 176.75 | 35127.74 |
| 2385 | 2011.06.28 03:15 | buy | 1173 | 1.76 | 1.42902 | 1.42002 | 1.43252 | ||
| 2386 | 2011.06.28 03:44 | close | 1173 | 1.76 | 1.43002 | 1.42002 | 1.43252 | 176.00 | 35303.74 |
| 2387 | 2011.06.28 06:45 | buy | 1174 | 1.77 | 1.42923 | 1.42023 | 1.43273 | ||
| 2388 | 2011.06.28 10:34 | close | 1174 | 1.77 | 1.43024 | 1.42023 | 1.43273 | 178.77 | 35482.51 |
| 2389 | 2011.06.28 20:15 | buy | 1175 | 1.78 | 1.43525 | 1.42625 | 1.43875 | ||
| 2390 | 2011.06.28 21:29 | close | 1175 | 1.78 | 1.43627 | 1.42625 | 1.43875 | 181.56 | 35664.07 |
| 2391 | 2011.06.29 02:00 | buy | 1176 | 1.79 | 1.43572 | 1.42672 | 1.43922 | ||
| 2392 | 2011.06.29 05:15 | close | 1176 | 1.79 | 1.43525 | 1.42672 | 1.43922 | -84.13 | 35579.94 |
| 2393 | 2011.06.29 12:15 | buy | 1177 | 1.78 | 1.43852 | 1.42952 | 1.44202 | ||
| 2394 | 2011.06.29 12:54 | close | 1177 | 1.78 | 1.44005 | 1.42952 | 1.44202 | 272.34 | 35852.28 |
| 2395 | 2011.06.29 21:45 | buy | 1178 | 1.80 | 1.44198 | 1.43298 | 1.44548 | ||
| 2396 | 2011.06.29 22:49 | close | 1178 | 1.80 | 1.44300 | 1.43298 | 1.44548 | 183.60 | 36035.88 |
| 2397 | 2011.06.30 09:15 | buy | 1179 | 1.81 | 1.44888 | 1.43988 | 1.45238 | ||
| 2398 | 2011.06.30 09:58 | close | 1179 | 1.81 | 1.44988 | 1.43988 | 1.45238 | 181.00 | 36216.88 |
| 2399 | 2011.07.05 11:15 | sell | 1180 | 1.82 | 1.44904 | 1.45804 | 1.44554 | ||
| 2400 | 2011.07.05 11:57 | close | 1180 | 1.82 | 1.44804 | 1.45804 | 1.44554 | 182.00 | 36398.88 |
| 2401 | 2011.07.05 16:00 | sell | 1181 | 1.82 | 1.44861 | 1.45761 | 1.44511 | ||
| 2402 | 2011.07.05 16:22 | close | 1181 | 1.82 | 1.44760 | 1.45761 | 1.44511 | 183.82 | 36582.70 |
| 2403 | 2011.07.06 00:00 | sell | 1182 | 1.83 | 1.44280 | 1.45180 | 1.43930 | ||
| 2404 | 2011.07.06 01:51 | close | 1182 | 1.83 | 1.44180 | 1.45180 | 1.43930 | 183.00 | 36765.70 |
| 2405 | 2011.07.06 02:15 | sell | 1183 | 1.84 | 1.44353 | 1.45253 | 1.44003 | ||
| 2406 | 2011.07.06 02:34 | close | 1183 | 1.84 | 1.44248 | 1.45253 | 1.44003 | 193.20 | 36958.90 |
| 2407 | 2011.07.06 03:00 | sell | 1184 | 1.85 | 1.44330 | 1.45230 | 1.43980 | ||
| 2408 | 2011.07.06 07:45 | close | 1184 | 1.85 | 1.44514 | 1.45230 | 1.43980 | -340.40 | 36618.50 |
| 2409 | 2011.07.06 20:00 | sell | 1185 | 1.84 | 1.43319 | 1.44219 | 1.42969 | ||
| 2410 | 2011.07.06 20:17 | close | 1185 | 1.84 | 1.43206 | 1.44219 | 1.42969 | 207.92 | 36826.42 |
| 2411 | 2011.07.06 23:45 | sell | 1186 | 1.85 | 1.43148 | 1.44048 | 1.42798 | ||
| 2412 | 2011.07.07 03:15 | close | 1186 | 1.85 | 1.43137 | 1.44048 | 1.42798 | 13.14 | 36839.55 |
| 2413 | 2011.07.11 09:00 | sell | 1187 | 1.85 | 1.42033 | 1.42933 | 1.41683 | ||
| 2414 | 2011.07.11 09:10 | close | 1187 | 1.85 | 1.41933 | 1.42933 | 1.41683 | 185.00 | 37024.55 |
| 2415 | 2011.07.11 19:45 | sell | 1188 | 1.86 | 1.40460 | 1.41360 | 1.40110 | ||
| 2416 | 2011.07.11 20:21 | close | 1188 | 1.86 | 1.40330 | 1.41360 | 1.40110 | 241.80 | 37266.35 |
| 2417 | 2011.07.12 00:00 | sell | 1189 | 1.87 | 1.40284 | 1.41184 | 1.39934 | ||
| 2418 | 2011.07.12 02:03 | close | 1189 | 1.87 | 1.40388 | 1.41184 | 1.39934 | -194.48 | 37071.87 |
| 2419 | 2011.07.12 08:45 | sell | 1190 | 1.86 | 1.39728 | 1.40628 | 1.39378 | ||
| 2420 | 2011.07.12 08:53 | close | 1190 | 1.86 | 1.39613 | 1.40628 | 1.39378 | 213.90 | 37285.77 |
| 2421 | 2011.07.12 12:30 | sell | 1191 | 1.87 | 1.39473 | 1.40373 | 1.39123 | ||
| 2422 | 2011.07.12 12:47 | close | 1191 | 1.87 | 1.39310 | 1.40373 | 1.39123 | 304.81 | 37590.58 |
| 2423 | 2011.07.12 13:30 | sell | 1192 | 1.88 | 1.39442 | 1.40342 | 1.39092 | ||
| 2424 | 2011.07.12 13:53 | close | 1192 | 1.88 | 1.39339 | 1.40342 | 1.39092 | 193.64 | 37784.22 |
| 2425 | 2011.07.12 22:30 | buy | 1193 | 1.89 | 1.39958 | 1.39058 | 1.40308 | ||
| 2426 | 2011.07.13 02:30 | close | 1193 | 1.89 | 1.39761 | 1.39058 | 1.40308 | -373.27 | 37410.95 |
| 2427 | 2011.07.13 15:30 | buy | 1194 | 1.88 | 1.40565 | 1.39665 | 1.40915 | ||
| 2428 | 2011.07.13 16:17 | close | 1194 | 1.88 | 1.40679 | 1.39665 | 1.40915 | 214.32 | 37625.26 |
| 2429 | 2011.07.13 21:00 | buy | 1195 | 1.89 | 1.41424 | 1.40524 | 1.41774 | ||
| 2430 | 2011.07.13 21:56 | close | 1195 | 1.89 | 1.41559 | 1.40524 | 1.41774 | 255.15 | 37880.42 |
| 2431 | 2011.07.13 22:15 | buy | 1196 | 1.90 | 1.41368 | 1.40468 | 1.41718 | ||
| 2432 | 2011.07.13 23:27 | close | 1196 | 1.90 | 1.41471 | 1.40468 | 1.41718 | 195.70 | 38076.11 |
| 2433 | 2011.07.14 05:00 | buy | 1197 | 1.91 | 1.42338 | 1.41438 | 1.42688 | ||
| 2434 | 2011.07.14 09:30 | close | 1197 | 1.91 | 1.42092 | 1.41438 | 1.42688 | -469.86 | 37606.25 |
| 2435 | 2011.07.15 00:30 | sell | 1198 | 1.89 | 1.41433 | 1.42333 | 1.41083 | ||
| 2436 | 2011.07.15 03:00 | close | 1198 | 1.89 | 1.41622 | 1.42333 | 1.41083 | -357.21 | 37249.04 |
| 2437 | 2011.07.18 06:30 | sell | 1199 | 1.87 | 1.40782 | 1.41682 | 1.40432 | ||
| 2438 | 2011.07.18 07:00 | close | 1199 | 1.87 | 1.40679 | 1.41682 | 1.40432 | 192.61 | 37441.65 |
| 2439 | 2011.07.18 12:45 | sell | 1200 | 1.88 | 1.40668 | 1.41568 | 1.40318 | ||
| 2440 | 2011.07.18 12:50 | close | 1200 | 1.88 | 1.40548 | 1.41568 | 1.40318 | 225.60 | 37667.25 |
| 2441 | 2011.07.19 01:30 | buy | 1201 | 1.89 | 1.41010 | 1.40110 | 1.41360 | ||
| 2442 | 2011.07.19 02:06 | close | 1201 | 1.89 | 1.41112 | 1.40110 | 1.41360 | 192.78 | 37860.03 |
| 2443 | 2011.07.20 15:15 | buy | 1202 | 1.90 | 1.42077 | 1.41177 | 1.42427 | ||
| 2444 | 2011.07.20 15:35 | close | 1202 | 1.90 | 1.42192 | 1.41177 | 1.42427 | 218.50 | 38078.53 |
| 2445 | 2011.07.20 16:15 | buy | 1203 | 1.91 | 1.41958 | 1.41058 | 1.42308 | ||
| 2446 | 2011.07.20 18:11 | close | 1203 | 1.91 | 1.42124 | 1.41058 | 1.42308 | 317.06 | 38395.59 |
| 2447 | 2011.07.20 23:30 | buy | 1204 | 1.92 | 1.42152 | 1.41252 | 1.42502 | ||
| 2448 | 2011.07.21 01:28 | modify | 1204 | 1.92 | 1.42152 | 1.42202 | 1.42502 | ||
| 2449 | 2011.07.21 01:30 | close | 1204 | 1.92 | 1.42455 | 1.42202 | 1.42502 | 578.88 | 38974.47 |
| 2450 | 2011.07.21 15:00 | sell | 1205 | 1.95 | 1.41969 | 1.42869 | 1.41619 | ||
| 2451 | 2011.07.21 15:31 | s/l | 1205 | 1.95 | 1.42869 | 1.42869 | 1.41619 | -1755.00 | 37219.47 |
| 2452 | 2011.07.21 22:45 | buy | 1206 | 1.87 | 1.43758 | 1.42858 | 1.44108 | ||
| 2453 | 2011.07.21 23:05 | close | 1206 | 1.87 | 1.43860 | 1.42858 | 1.44108 | 190.74 | 37410.21 |
| 2454 | 2011.07.22 02:30 | buy | 1207 | 1.88 | 1.44053 | 1.43153 | 1.44403 | ||
| 2455 | 2011.07.22 08:00 | close | 1207 | 1.88 | 1.43940 | 1.43153 | 1.44403 | -212.44 | 37197.77 |
| 2456 | 2011.07.26 11:30 | buy | 1208 | 1.86 | 1.44846 | 1.43946 | 1.45196 | ||
| 2457 | 2011.07.26 11:30 | close | 1208 | 1.86 | 1.44948 | 1.43946 | 1.45196 | 189.72 | 37387.49 |
| 2458 | 2011.07.26 12:00 | buy | 1209 | 1.87 | 1.44807 | 1.43907 | 1.45157 | ||
| 2459 | 2011.07.26 14:30 | close | 1209 | 1.87 | 1.44795 | 1.43907 | 1.45157 | -22.44 | 37365.05 |
| 2460 | 2011.07.27 23:00 | sell | 1210 | 1.87 | 1.43726 | 1.44626 | 1.43376 | ||
| 2461 | 2011.07.27 23:08 | close | 1210 | 1.87 | 1.43595 | 1.44626 | 1.43376 | 244.97 | 37610.02 |
| 2462 | 2011.07.28 02:15 | sell | 1211 | 1.89 | 1.43744 | 1.44644 | 1.43394 | ||
| 2463 | 2011.07.28 02:29 | close | 1211 | 1.89 | 1.43637 | 1.44644 | 1.43394 | 202.23 | 37812.25 |
| 2464 | 2011.07.28 03:15 | sell | 1212 | 1.90 | 1.43733 | 1.44633 | 1.43383 | ||
| 2465 | 2011.07.28 04:30 | close | 1212 | 1.90 | 1.43632 | 1.44633 | 1.43383 | 191.90 | 38004.15 |
| 2466 | 2011.07.28 17:00 | sell | 1213 | 1.91 | 1.42907 | 1.43807 | 1.42557 | ||
| 2467 | 2011.07.28 17:03 | close | 1213 | 1.91 | 1.42807 | 1.43807 | 1.42557 | 191.00 | 38195.15 |
| 2468 | 2011.07.28 18:15 | sell | 1214 | 1.91 | 1.43086 | 1.43986 | 1.42736 | ||
| 2469 | 2011.07.28 19:01 | close | 1214 | 1.91 | 1.42985 | 1.43986 | 1.42736 | 192.91 | 38388.06 |
| 2470 | 2011.07.29 20:45 | buy | 1215 | 1.92 | 1.43769 | 1.42869 | 1.44119 | ||
| 2471 | 2011.07.29 21:41 | close | 1215 | 1.92 | 1.43893 | 1.42869 | 1.44119 | 238.08 | 38626.14 |
| 2472 | 2011.08.01 00:45 | buy | 1216 | 1.94 | 1.43592 | 1.42692 | 1.43942 | ||
| 2473 | 2011.08.01 00:46 | close | 1216 | 1.94 | 1.43780 | 1.42692 | 1.43942 | 364.72 | 38990.86 |
| 2474 | 2011.08.01 15:15 | buy | 1217 | 1.95 | 1.44155 | 1.43255 | 1.44505 | ||
| 2475 | 2011.08.01 17:00 | s/l | 1217 | 1.95 | 1.43255 | 1.43255 | 1.44505 | -1755.00 | 37235.86 |
| 2476 | 2011.08.01 20:45 | sell | 1218 | 1.87 | 1.42505 | 1.43405 | 1.42155 | ||
| 2477 | 2011.08.01 21:09 | close | 1218 | 1.87 | 1.42403 | 1.43405 | 1.42155 | 190.74 | 37426.60 |
| 2478 | 2011.08.01 21:45 | sell | 1219 | 1.88 | 1.42536 | 1.43436 | 1.42186 | ||
| 2479 | 2011.08.01 23:30 | close | 1219 | 1.88 | 1.42477 | 1.43436 | 1.42186 | 110.92 | 37537.52 |
| 2480 | 2011.08.02 02:45 | sell | 1220 | 1.88 | 1.42660 | 1.43560 | 1.42310 | ||
| 2481 | 2011.08.02 06:00 | close | 1220 | 1.88 | 1.42673 | 1.43560 | 1.42310 | -24.44 | 37513.08 |
| 2482 | 2011.08.03 16:45 | buy | 1221 | 1.88 | 1.42907 | 1.42007 | 1.43257 | ||
| 2483 | 2011.08.03 16:56 | close | 1221 | 1.88 | 1.43008 | 1.42007 | 1.43257 | 189.88 | 37702.96 |
| 2484 | 2011.08.04 14:45 | sell | 1222 | 1.89 | 1.42580 | 1.43480 | 1.42230 | ||
| 2485 | 2011.08.04 15:02 | close | 1222 | 1.89 | 1.42462 | 1.43480 | 1.42230 | 223.02 | 37925.98 |
| 2486 | 2011.08.05 03:30 | sell | 1223 | 1.90 | 1.40989 | 1.41889 | 1.40639 | ||
| 2487 | 2011.08.05 03:56 | close | 1223 | 1.90 | 1.40887 | 1.41889 | 1.40639 | 193.80 | 38119.78 |
| 2488 | 2011.08.05 05:30 | sell | 1224 | 1.91 | 1.41179 | 1.42079 | 1.40829 | ||
| 2489 | 2011.08.05 06:03 | close | 1224 | 1.91 | 1.41058 | 1.42079 | 1.40829 | 231.11 | 38350.89 |
| 2490 | 2011.08.05 13:00 | buy | 1225 | 1.92 | 1.41300 | 1.40400 | 1.41650 | ||
| 2491 | 2011.08.05 13:09 | close | 1225 | 1.92 | 1.41401 | 1.40400 | 1.41650 | 193.92 | 38544.81 |
| 2492 | 2011.08.05 15:45 | buy | 1226 | 1.93 | 1.41341 | 1.40441 | 1.41691 | ||
| 2493 | 2011.08.05 15:50 | close | 1226 | 1.93 | 1.41443 | 1.40441 | 1.41691 | 196.86 | 38741.67 |
| 2494 | 2011.08.08 02:30 | buy | 1227 | 1.94 | 1.43104 | 1.42204 | 1.43454 | ||
| 2495 | 2011.08.08 03:34 | close | 1227 | 1.94 | 1.43225 | 1.42204 | 1.43454 | 234.74 | 38976.41 |
| 2496 | 2011.08.08 18:15 | sell | 1228 | 1.95 | 1.42202 | 1.43102 | 1.41852 | ||
| 2497 | 2011.08.08 18:28 | close | 1228 | 1.95 | 1.42053 | 1.43102 | 1.41852 | 290.55 | 39266.96 |
| 2498 | 2011.08.08 18:45 | sell | 1229 | 1.97 | 1.42277 | 1.43177 | 1.41927 | ||
| 2499 | 2011.08.08 19:09 | close | 1229 | 1.97 | 1.42177 | 1.43177 | 1.41927 | 197.00 | 39463.96 |
| 2500 | 2011.08.09 02:15 | sell | 1230 | 1.98 | 1.41852 | 1.42752 | 1.41502 | ||
| 2501 | 2011.08.09 02:28 | close | 1230 | 1.98 | 1.41750 | 1.42752 | 1.41502 | 201.96 | 39665.92 |
| 2502 | 2011.08.10 03:45 | buy | 1231 | 1.99 | 1.43434 | 1.42534 | 1.43784 | ||
| 2503 | 2011.08.10 03:47 | close | 1231 | 1.99 | 1.43536 | 1.42534 | 1.43784 | 202.98 | 39868.90 |
| 2504 | 2011.08.10 05:00 | buy | 1232 | 2.00 | 1.43427 | 1.42527 | 1.43777 | ||
| 2505 | 2011.08.10 05:37 | close | 1232 | 2.00 | 1.43527 | 1.42527 | 1.43777 | 200.00 | 40068.90 |
| 2506 | 2011.08.10 09:00 | buy | 1233 | 2.01 | 1.43360 | 1.42460 | 1.43710 | ||
| 2507 | 2011.08.10 09:08 | close | 1233 | 2.01 | 1.43510 | 1.42460 | 1.43710 | 301.50 | 40370.40 |
| 2508 | 2011.08.10 21:00 | sell | 1234 | 2.02 | 1.42074 | 1.42974 | 1.41724 | ||
| 2509 | 2011.08.10 22:37 | close | 1234 | 2.02 | 1.41972 | 1.42974 | 1.41724 | 206.04 | 40576.44 |
| 2510 | 2011.08.11 03:30 | sell | 1235 | 2.03 | 1.41672 | 1.42572 | 1.41322 | ||
| 2511 | 2011.08.11 07:36 | close | 1235 | 2.03 | 1.42070 | 1.42572 | 1.41322 | -807.94 | 39768.50 |
| 2512 | 2011.08.15 06:30 | buy | 1236 | 1.99 | 1.42982 | 1.42082 | 1.43332 | ||
| 2513 | 2011.08.15 08:45 | close | 1236 | 1.99 | 1.43027 | 1.42082 | 1.43332 | 89.55 | 39858.05 |
| 2514 | 2011.08.16 03:15 | buy | 1237 | 2.00 | 1.44253 | 1.43353 | 1.44603 | ||
| 2515 | 2011.08.16 03:41 | close | 1237 | 2.00 | 1.44356 | 1.43353 | 1.44603 | 206.00 | 40064.05 |
| 2516 | 2011.08.17 18:00 | buy | 1238 | 2.01 | 1.44546 | 1.43646 | 1.44896 | ||
| 2517 | 2011.08.17 21:00 | close | 1238 | 2.01 | 1.44439 | 1.43646 | 1.44896 | -215.07 | 39848.98 |
| 2518 | 2011.08.18 07:00 | sell | 1239 | 2.00 | 1.44064 | 1.44964 | 1.43714 | ||
| 2519 | 2011.08.18 07:12 | close | 1239 | 2.00 | 1.43933 | 1.44964 | 1.43714 | 262.00 | 40110.98 |
| 2520 | 2011.08.18 21:15 | sell | 1240 | 2.01 | 1.43256 | 1.44156 | 1.42906 | ||
| 2521 | 2011.08.19 00:45 | close | 1240 | 2.01 | 1.43219 | 1.44156 | 1.42906 | 71.76 | 40182.74 |
| 2522 | 2011.08.19 18:30 | buy | 1241 | 2.01 | 1.43908 | 1.43008 | 1.44258 | ||
| 2523 | 2011.08.19 18:46 | close | 1241 | 2.01 | 1.44019 | 1.43008 | 1.44258 | 223.11 | 40405.85 |
| 2524 | 2011.08.22 00:30 | buy | 1242 | 2.03 | 1.43730 | 1.42830 | 1.44080 | ||
| 2525 | 2011.08.22 04:30 | close | 1242 | 2.03 | 1.43818 | 1.42830 | 1.44080 | 178.64 | 40584.49 |
| 2526 | 2011.08.23 15:45 | buy | 1243 | 2.03 | 1.44530 | 1.43630 | 1.44880 | ||
| 2527 | 2011.08.23 19:00 | close | 1243 | 2.03 | 1.44290 | 1.43630 | 1.44880 | -487.20 | 40097.29 |
| 2528 | 2011.08.24 14:45 | buy | 1244 | 2.01 | 1.44511 | 1.43611 | 1.44861 | ||
| 2529 | 2011.08.24 15:32 | close | 1244 | 2.01 | 1.44611 | 1.43611 | 1.44861 | 201.00 | 40298.29 |
| 2530 | 2011.08.25 20:30 | sell | 1245 | 2.02 | 1.43754 | 1.44654 | 1.43404 | ||
| 2531 | 2011.08.25 22:00 | close | 1245 | 2.02 | 1.43680 | 1.44654 | 1.43404 | 149.48 | 40447.77 |
| 2532 | 2011.08.25 23:00 | sell | 1246 | 2.03 | 1.43854 | 1.44754 | 1.43504 | ||
| 2533 | 2011.08.26 00:37 | close | 1246 | 2.03 | 1.43738 | 1.44754 | 1.43504 | 232.84 | 40680.61 |
| 2534 | 2011.08.26 13:30 | buy | 1247 | 2.04 | 1.44262 | 1.43362 | 1.44612 | ||
| 2535 | 2011.08.26 14:01 | close | 1247 | 2.04 | 1.44364 | 1.43362 | 1.44612 | 208.08 | 40888.69 |
| 2536 | 2011.08.29 02:30 | buy | 1248 | 2.05 | 1.44852 | 1.43952 | 1.45202 | ||
| 2537 | 2011.08.29 05:00 | close | 1248 | 2.05 | 1.44837 | 1.43952 | 1.45202 | -30.75 | 40857.94 |
| 2538 | 2011.08.29 11:15 | buy | 1249 | 2.05 | 1.45206 | 1.44306 | 1.45556 | ||
| 2539 | 2011.08.29 15:45 | close | 1249 | 2.05 | 1.45202 | 1.44306 | 1.45556 | -8.20 | 40849.74 |
| 2540 | 2011.08.30 16:30 | sell | 1250 | 2.05 | 1.44336 | 1.45236 | 1.43986 | ||
| 2541 | 2011.08.30 17:04 | modify | 1250 | 2.05 | 1.44336 | 1.44286 | 1.43986 | ||
| 2542 | 2011.08.30 17:06 | close | 1250 | 2.05 | 1.44165 | 1.44286 | 1.43986 | 350.55 | 41200.29 |
| 2543 | 2011.09.01 05:45 | sell | 1251 | 2.07 | 1.43741 | 1.44641 | 1.43391 | ||
| 2544 | 2011.09.01 07:00 | close | 1251 | 2.07 | 1.43667 | 1.44641 | 1.43391 | 153.18 | 41353.47 |
| 2545 | 2011.09.01 19:45 | sell | 1252 | 2.07 | 1.42822 | 1.43722 | 1.42472 | ||
| 2546 | 2011.09.01 21:06 | close | 1252 | 2.07 | 1.42721 | 1.43722 | 1.42472 | 209.07 | 41562.54 |
| 2547 | 2011.09.05 04:45 | sell | 1253 | 2.08 | 1.41669 | 1.42569 | 1.41319 | ||
| 2548 | 2011.09.05 07:15 | close | 1253 | 2.08 | 1.41659 | 1.42569 | 1.41319 | 20.80 | 41583.34 |
| 2549 | 2011.09.06 14:15 | buy | 1254 | 2.08 | 1.41611 | 1.40711 | 1.41961 | ||
| 2550 | 2011.09.06 15:23 | s/l | 1254 | 2.08 | 1.40711 | 1.40711 | 1.41961 | -1872.00 | 39711.34 |
| 2551 | 2011.09.06 21:15 | sell | 1255 | 1.99 | 1.40092 | 1.40992 | 1.39742 | ||
| 2552 | 2011.09.06 21:53 | close | 1255 | 1.99 | 1.39955 | 1.40992 | 1.39742 | 272.63 | 39983.97 |
| 2553 | 2011.09.07 02:15 | sell | 1256 | 2.00 | 1.40074 | 1.40974 | 1.39724 | ||
| 2554 | 2011.09.07 06:02 | close | 1256 | 2.00 | 1.40288 | 1.40974 | 1.39724 | -428.00 | 39555.97 |
| 2555 | 2011.09.07 12:45 | buy | 1257 | 1.98 | 1.40591 | 1.39691 | 1.40941 | ||
| 2556 | 2011.09.07 13:02 | close | 1257 | 1.98 | 1.40706 | 1.39691 | 1.40941 | 227.70 | 39783.67 |
| 2557 | 2011.09.09 01:45 | sell | 1258 | 1.99 | 1.38959 | 1.39859 | 1.38609 | ||
| 2558 | 2011.09.09 03:00 | close | 1258 | 1.99 | 1.38902 | 1.39859 | 1.38609 | 113.43 | 39897.10 |
| 2559 | 2011.09.09 04:45 | sell | 1259 | 2.00 | 1.39230 | 1.40130 | 1.38880 | ||
| 2560 | 2011.09.09 06:45 | close | 1259 | 2.00 | 1.39268 | 1.40130 | 1.38880 | -76.00 | 39821.10 |
| 2561 | 2011.09.09 20:15 | sell | 1260 | 2.00 | 1.37157 | 1.38057 | 1.36807 | ||
| 2562 | 2011.09.09 20:22 | close | 1260 | 2.00 | 1.37032 | 1.38057 | 1.36807 | 250.00 | 40071.10 |
| 2563 | 2011.09.12 10:45 | sell | 1261 | 2.01 | 1.35749 | 1.36649 | 1.35399 | ||
| 2564 | 2011.09.12 10:55 | close | 1261 | 2.01 | 1.35648 | 1.36649 | 1.35399 | 203.01 | 40274.11 |
| 2565 | 2011.09.13 03:00 | buy | 1262 | 2.02 | 1.36391 | 1.35491 | 1.36741 | ||
| 2566 | 2011.09.13 04:14 | close | 1262 | 2.02 | 1.36493 | 1.35491 | 1.36741 | 206.04 | 40480.15 |