Strategy Tester Report
Aladdin7FX
Alpari-Classic2 (Build 432)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2007.06.01 00:00 - 2012.05.31 23:45 (2007.06.01 - 2012.06.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыEA_Name="Aladdin 7 FX Pro"; Creator="Copyright © 2012, Finans Plus"; Options1="Торговля"; UseStopLevels=true; IsMarketExecution=false; MaxSpread=2; OpenSlippage=2; CloseSlippage=3; Option2="Настройка входа"; TakeProfit=35; StopLoss=90; GoProfit=5; GoProfitTriger=26; MaxLossPoints=-40; Options3="Настройка MM"; FixedLot=0.1; AutoMM=5; AutoMM_Max=20; RecoveryMode=false; Opt1="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=25; MultiLotPercent=1.1; Options4="Настройки трейлинга"; TrailingStop=0; TrailingStep=0; Utral=10; Options5="Периоды индикаторов"; iMA_Period=65; iCCI_Period=28; iATR_Period=14; iWPR_Period=10; maMethod=0; Profoptions6="Параметры оптимизации"; Optimization=true; _AddOpenFilters="Вход"; FilterATR=7; iCCI_OpenFilter=390; _OpenOrderFilters="Открытие"; iMA_Filter_Open_a=8; iMA_Filter_Open_b=18; iWPR_Filter_Open_a=-97; iWPR_Filter_Open_b=-84; _CloseOrderFilters="Выход"; Price_Filter_Close=10; iWPR_Filter_Close=-37; Options7="Расширенные настройки"; LongTrade=true; ShortTrade=true; No_Hedge_Trades=true; OneOrderInBarMode=true; MagicNumber=88888; End="*** Good Luck ***";
Баров в истории124408Смоделировано тиков54087660Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль30480.15Общая прибыль110150.10Общий убыток-79669.94
Прибыльность1.38Матожидание выигрыша24.15
Абсолютная просадка156.62Максимальная просадка5793.41 (22.26%)Относительная просадка26.74% (4086.75)
Всего сделок1262Короткие позиции (% выигравших)645 (73.95%)Длинные позиции (% выигравших)617 (77.80%)
Прибыльные сделки (% от всех)957 (75.83%)Убыточные сделки (% от всех)305 (24.17%)
Самая большаяприбыльная сделка578.88убыточная сделка-1872.00
Средняяприбыльная сделка115.10убыточная сделка-261.21
Максимальное количествонепрерывных выигрышей (прибыль)19 (1904.93)непрерывных проигрышей (убыток)4 (-2843.37)
Максимальнаянепрерывная прибыль (число выигрышей)3063.36 (14)непрерывный убыток (число проигрышей)-2843.37 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12007.06.08 17:45sell10.501.336301.345301.33280
22007.06.08 18:29close10.501.335231.345301.3328053.5010053.50
32007.06.22 16:45buy20.511.343931.334931.34743
42007.06.22 18:58close20.511.345101.334931.3474359.6710113.17
52007.06.29 20:45buy30.511.352531.343531.35603
62007.06.29 21:30close30.511.353401.343531.3560344.3710157.54
72007.07.02 20:01buy40.511.362231.353231.36573
82007.07.02 22:34close40.511.362401.353231.365738.6710166.21
92007.07.05 13:15buy50.511.364131.355131.36763
102007.07.05 22:14close50.511.360201.355131.36763-200.439965.78
112007.07.11 02:15buy60.501.373931.364931.37743
122007.07.11 06:15close60.501.374401.364931.3774323.509989.28
132007.07.30 13:45buy70.501.366431.357431.36993
142007.07.30 15:00close70.501.367391.357431.3699348.0010037.28
152007.08.02 20:32buy80.511.369031.360031.37253
162007.08.02 21:50close80.511.370051.360031.3725352.0210089.30
172007.08.03 22:15buy90.511.378131.369131.38163
182007.08.06 00:00t/p90.511.381631.369131.38163178.2510267.55
192007.08.08 18:15buy100.521.380431.371431.38393
202007.08.08 21:30close100.521.380401.371431.38393-1.5610265.99
212007.08.09 17:15sell110.521.371101.380101.36760
222007.08.09 17:50close110.521.369531.380101.3676081.6410347.63
232007.08.13 15:15sell120.521.366101.375101.36260
242007.08.13 15:39close120.521.364731.375101.3626071.2410418.87
252007.08.16 01:45sell130.531.343301.352301.33980
262007.08.16 02:29close130.531.342131.352301.3398062.0110480.88
272007.08.16 06:15sell140.531.341501.350501.33800
282007.08.16 09:04close140.531.341811.350501.33800-16.4310464.45
292007.08.28 14:45buy150.531.366431.357431.36993
302007.08.28 19:45close150.531.363001.357431.36993-181.7910282.66
312007.08.29 19:45buy160.521.365731.356731.36923
322007.08.29 21:53close160.521.366401.356731.3692334.8410317.50
332007.09.05 10:15sell170.521.358501.367501.35500
342007.09.05 13:30close170.521.358331.367501.355008.8410326.34
352007.09.20 13:00buy180.521.402931.393931.40643
362007.09.20 13:16close180.521.404001.393931.4064355.6410381.98
372007.09.20 14:15buy190.521.402931.393931.40643
382007.09.20 15:06close190.521.403961.393931.4064353.5610435.54
392007.09.20 19:36buy200.531.407731.398731.41123
402007.09.21 00:46close200.531.407201.398731.41123-28.3610407.18
412007.10.02 16:00sell210.531.417501.426501.41400
422007.10.02 16:05close210.531.416431.426501.4140056.7110463.89
432007.10.10 17:30buy220.531.414731.405731.41823
442007.10.10 21:30close220.531.413801.405731.41823-49.2910414.60
452007.10.16 15:00sell230.531.416401.425401.41290
462007.10.16 16:45close230.531.415731.425401.4129035.5110450.11
472007.10.22 03:46buy240.531.431431.422431.43493
482007.10.22 06:59close240.531.431601.422431.434939.0110459.12
492007.10.22 19:30sell250.531.415601.424601.41210
502007.10.23 01:15close250.531.417331.424601.41210-92.3810366.74
512007.10.23 17:30buy260.521.423831.414831.42733
522007.10.23 18:11close260.521.425101.414831.4273366.0410432.78
532007.10.25 17:00buy270.531.430431.421431.43393
542007.10.25 19:30close270.531.430401.421431.43393-1.5910431.19
552007.11.07 08:15buy280.531.462931.453931.46643
562007.11.07 09:55close280.531.464201.453931.4664367.3110498.50
572007.11.07 16:45buy290.531.467231.458231.47073
582007.11.07 19:45close290.531.467101.458231.47073-6.8910491.61
592007.11.12 14:15sell300.531.457901.466901.45440
602007.11.12 14:43close300.531.456891.466901.4544053.5310545.14
612007.11.12 20:30sell310.531.456501.465501.45300
622007.11.12 20:59close310.531.455431.465501.4530056.7110601.85
632007.11.15 13:45sell320.541.463601.472601.46010
642007.11.15 14:42close320.541.462031.472601.4601084.7810686.63
652007.11.20 16:45buy330.541.478031.469031.48153
662007.11.20 19:03close330.541.478301.469031.4815314.5810701.21
672007.11.21 14:00sell340.541.479601.488601.47610
682007.11.22 08:23close340.541.483581.488601.47610-217.0310484.18
692007.11.23 05:47buy350.531.492531.483531.49603
702007.11.23 09:00close350.531.492901.483531.4960319.6110503.80
712007.11.23 17:30sell360.531.482201.491201.47870
722007.11.26 02:15close360.531.482731.491201.47870-28.7810475.02
732007.11.27 19:45sell370.531.483301.492301.47980
742007.11.27 22:00close370.531.483131.492301.479809.0110484.03
752007.11.28 14:15sell380.531.474701.483701.47120
762007.11.28 17:00close380.531.475531.483701.47120-43.9910440.04
772007.11.29 00:30buy390.531.482231.473231.48573
782007.11.29 00:45close390.531.483301.473231.4857356.7110496.75
792007.11.29 14:30sell400.531.475401.484401.47190
802007.11.29 14:53close400.531.474331.484401.4719056.7110553.46
812007.12.03 00:30sell410.531.464901.473901.46140
822007.12.03 05:00close410.531.465531.473901.46140-33.3910520.07
832007.12.05 18:46sell420.531.466801.475801.46330
842007.12.05 19:50close420.531.466231.475801.4633030.2110550.28
852007.12.06 02:00sell430.531.461701.470701.45820
862007.12.06 03:01close430.531.460631.470701.4582056.7110606.99
872007.12.06 05:45sell440.541.461801.470801.45830
882007.12.06 06:25close440.541.460331.470801.4583079.3810686.37
892007.12.07 01:45buy450.541.463731.454731.46723
902007.12.07 08:00close450.541.461721.454731.46723-108.5410577.83
912007.12.10 18:16buy460.531.470631.461631.47413
922007.12.10 19:48close460.531.471301.461631.4741335.5110613.34
932007.12.11 15:30sell470.541.469101.478101.46560
942007.12.11 17:00close470.541.469231.478101.46560-7.0210606.32
952007.12.13 20:00sell480.541.460801.469801.45730
962007.12.13 23:45close480.541.462231.469801.45730-77.2210529.10
972007.12.14 22:46sell490.531.442901.451901.43940
982007.12.17 00:00close490.531.440531.451901.43940124.9210654.02
992007.12.17 02:16sell500.541.443701.452701.44020
1002007.12.17 06:30close500.541.444231.452701.44020-28.6210625.40
1012007.12.18 01:15buy510.541.440031.431031.44353
1022007.12.18 04:15close510.541.440501.431031.4435325.3810650.78
1032007.12.27 21:30buy520.541.462031.453031.46553
1042007.12.27 22:30close520.541.462101.453031.465533.7810654.56
1052007.12.28 14:15buy530.541.468931.459931.47243
1062007.12.28 15:15close530.541.469401.459931.4724325.3810679.94
1072008.01.02 11:15sell540.541.465701.474701.46220
1082008.01.02 14:36close540.541.467731.474701.46220-109.6210570.32
1092008.01.09 22:00sell550.531.466801.475801.46330
1102008.01.09 22:49close550.531.465731.475801.4633056.7110627.03
1112008.01.14 14:30buy560.541.488031.479031.49153
1122008.01.14 15:06close560.541.489101.479031.4915357.7810684.81
1132008.01.14 16:30buy570.541.487231.478231.49073
1142008.01.14 17:10close570.541.488501.478231.4907368.5810753.39
1152008.01.16 00:45sell580.541.480301.489301.47680
1162008.01.16 06:00close580.541.483531.489301.47680-174.4210578.97
1172008.01.17 01:15sell590.531.466501.475501.46300
1182008.01.17 03:47close590.531.466131.475501.4630019.6110598.58
1192008.01.18 04:00sell600.531.464201.473201.46070
1202008.01.18 04:53close600.531.463031.473201.4607062.0110660.59
1212008.01.18 05:15sell610.541.464001.473001.46050
1222008.01.18 06:45close610.541.463731.473001.4605014.5810675.17
1232008.01.21 08:15sell620.541.455501.464501.45200
1242008.01.21 08:50close620.541.453831.464501.4520090.1810765.35
1252008.01.21 13:30sell630.541.450701.459701.44720
1262008.01.21 13:39close630.541.449631.459701.4472057.7810823.13
1272008.01.21 15:00sell640.551.450401.459401.44690
1282008.01.21 15:06close640.551.448931.459401.4469080.8510903.98
1292008.01.23 04:00buy650.551.463231.454231.46673
1302008.01.23 06:00close650.551.462801.454231.46673-23.6510880.33
1312008.01.23 17:45sell660.551.457701.466701.45420
1322008.01.23 18:19close660.551.456531.466701.4542064.3510944.68
1332008.01.24 00:30buy670.551.462231.453231.46573
1342008.01.24 03:45close670.551.461601.453231.46573-34.6510910.03
1352008.01.28 20:00buy680.551.478031.469031.48153
1362008.01.28 22:15close680.551.478201.469031.481539.3510919.38
1372008.01.29 01:45buy690.551.477931.468931.48143
1382008.01.29 05:15close690.551.477201.468931.48143-40.1510879.23
1392008.01.30 23:30buy700.551.485031.476031.48853
1402008.01.30 23:34close700.551.486101.476031.4885358.8510938.08
1412008.01.30 23:45buy710.551.485031.476031.48853
1422008.01.31 02:47close710.551.484301.476031.48853-40.9810897.10
1432008.02.05 14:15sell720.551.468701.477701.46520
1442008.02.05 14:31close720.551.466631.477701.46520113.8511010.95
1452008.02.05 20:00sell730.561.465501.474501.46200
1462008.02.05 21:30close730.561.464231.474501.4620071.1211082.07
1472008.02.07 23:31sell740.561.449301.458301.44580
1482008.02.08 00:37close740.561.447931.458301.4458075.9911158.06
1492008.02.11 02:45buy750.561.452031.443031.45553
1502008.02.11 04:37close750.561.453101.443031.4555359.9211217.98
1512008.02.15 14:00buy760.571.465931.456931.46943
1522008.02.15 14:05close760.571.466971.456931.4694359.2811277.26
1532008.02.18 14:00sell770.571.464101.473101.46060
1542008.02.18 14:23close770.571.463031.473101.4606060.9911338.25
1552008.02.18 14:45sell780.571.463801.472801.46030
1562008.02.18 15:24close780.571.462531.472801.4603072.3911410.64
1572008.02.19 15:00buy790.581.473231.464231.47673
1582008.02.19 15:39close790.581.474251.464231.4767359.1611469.80
1592008.02.20 17:30sell800.581.465801.474801.46230
1602008.02.21 10:26s/l800.581.474801.474801.46230-524.2610945.54
1612008.02.21 22:16buy810.551.481231.472231.48473
1622008.02.21 23:15close810.551.481601.472231.4847320.3510965.89
1632008.02.27 12:45buy820.551.503131.494131.50663
1642008.02.27 13:02close820.551.504601.494131.5066380.8511046.74
1652008.02.27 20:00buy830.561.510931.501931.51443
1662008.02.27 21:21close830.561.512001.501931.5144359.9211106.66
1672008.02.27 23:46buy840.561.511331.502331.51483
1682008.02.28 00:45close840.561.512501.502331.5148364.6811171.34
1692008.02.28 23:00buy850.561.519131.510131.52263
1702008.02.29 00:49close850.561.520201.510131.5226359.6411230.98
1712008.02.29 01:45buy860.571.517931.508931.52143
1722008.02.29 05:15close860.571.518101.508931.521439.6911240.67
1732008.03.06 12:00buy870.571.531931.522931.53543
1742008.03.06 14:56modify870.571.531931.532431.53543
1752008.03.06 14:56t/p870.571.535431.532431.53543199.5011440.17
1762008.03.07 01:15buy880.581.537731.528731.54123
1772008.03.07 04:45close880.581.537901.528731.541239.8611450.03
1782008.03.07 20:30sell890.581.534901.543901.53140
1792008.03.10 02:30close890.581.538431.543901.53140-205.4911244.54
1802008.03.10 16:00sell900.571.535501.544501.53200
1812008.03.10 17:24close900.571.534231.544501.5320072.3911316.93
1822008.03.11 17:45sell910.571.534601.543601.53110
1832008.03.11 18:02close910.571.533431.543601.5311066.6911383.62
1842008.03.11 21:45sell920.571.533601.542601.53010
1852008.03.12 07:30close920.571.536631.542601.53010-173.4511210.17
1862008.03.12 23:30buy930.571.553731.544731.55723
1872008.03.13 02:30close930.571.553901.544731.557238.8311219.00
1882008.03.17 07:15buy940.571.582931.573931.58643
1892008.03.17 10:15close940.571.580701.573931.58643-127.1111091.89
1902008.03.18 23:46sell950.561.564701.573701.56120
1912008.03.19 00:04close950.561.563661.573701.5612057.5111149.40
1922008.03.19 01:15sell960.561.566701.575701.56320
1932008.03.19 02:04modify960.561.566701.566201.56320
1942008.03.19 02:06close960.561.564331.566201.56320132.7211282.12
1952008.03.19 03:00sell970.571.567601.576601.56410
1962008.03.19 07:30close970.571.569331.576601.56410-98.6111183.51
1972008.03.20 05:00sell980.561.559701.568701.55620
1982008.03.20 07:30close980.561.559531.568701.556209.5211193.03
1992008.03.20 18:30sell990.561.546301.555301.54280
2002008.03.20 18:37close990.561.545231.555301.5428059.9211252.95
2012008.03.20 23:45sell1000.571.544701.553701.54120
2022008.03.21 01:00close1000.571.543731.553701.5412054.5511307.50
2032008.03.24 06:30sell1010.571.536801.545801.53330
2042008.03.24 15:00close1010.571.540701.545801.53330-222.3011085.20
2052008.03.25 10:30buy1020.561.553031.544031.55653
2062008.03.25 10:49close1020.561.554101.544031.5565359.9211145.12
2072008.03.26 00:15buy1030.561.561331.552331.56483
2082008.03.26 01:17close1030.561.563001.552331.5648393.5211238.64
2092008.03.26 04:15buy1040.571.563031.554031.56653
2102008.03.26 06:45close1040.571.563001.554031.56653-1.7111236.93
2112008.03.26 23:46buy1050.571.583631.574631.58713
2122008.03.27 01:45close1050.571.583221.574631.58713-24.2311212.71
2132008.03.27 03:00buy1060.571.580931.571931.58443
2142008.03.27 05:08close1060.571.582101.571931.5844366.6911279.40
2152008.04.01 21:45sell1070.571.560601.569601.55710
2162008.04.01 22:04close1070.571.559531.569601.5571060.9911340.39
2172008.04.01 22:15sell1080.571.560401.569401.55690
2182008.04.02 01:32close1080.571.559931.569401.5569026.0511366.44
2192008.04.03 00:45buy1090.571.567931.558931.57143
2202008.04.03 08:30close1090.571.564301.558931.57143-206.9111159.53
2212008.04.03 15:15sell1100.561.559601.568601.55610
2222008.04.03 16:16close1100.561.558231.568601.5561076.7211236.25
2232008.04.04 03:00buy1110.571.565131.556131.56863
2242008.04.04 04:09close1110.571.566201.556131.5686360.9911297.24
2252008.04.09 21:45buy1120.571.582231.573231.58573
2262008.04.09 22:56close1120.571.583401.573231.5857366.6911363.93
2272008.04.11 11:45buy1130.571.581731.572731.58523
2282008.04.11 12:45close1130.571.582481.572731.5852342.7511406.68
2292008.04.14 04:45sell1140.581.572501.581501.56900
2302008.04.14 06:05close1140.581.570531.581501.56900114.2611520.94
2312008.04.14 08:15sell1150.581.573501.582501.57000
2322008.04.14 12:26s/l1150.581.582501.582501.57000-522.0010998.94
2332008.04.14 15:30buy1160.551.583131.574131.58663
2342008.04.14 16:10close1160.551.584501.574131.5866375.3511074.29
2352008.04.14 19:00buy1170.561.581631.572631.58513
2362008.04.14 19:35close1170.561.582801.572631.5851365.5211139.81
2372008.04.14 20:45buy1180.561.580531.571531.58403
2382008.04.14 22:14close1180.561.581801.571531.5840371.1211210.93
2392008.04.15 22:00sell1190.571.578701.587701.57520
2402008.04.16 00:15close1190.571.578231.587701.5752026.0511236.98
2412008.04.17 22:30sell1200.571.589501.598501.58600
2422008.04.18 02:15close1200.571.589631.598501.58600-8.1511228.83
2432008.04.18 20:01sell1210.571.577101.586101.57360
2442008.04.21 01:00close1210.571.579881.586101.57360-159.2011069.62
2452008.04.21 17:15buy1220.561.590731.581731.59423
2462008.04.21 20:15close1220.561.589301.581731.59423-80.0810989.54
2472008.04.22 20:30buy1230.551.598031.589031.60153
2482008.04.22 20:40close1230.551.599101.589031.6015358.8511048.39
2492008.04.24 14:30sell1240.561.577001.586001.57350
2502008.04.24 14:31modify1240.561.577001.576501.57350
2512008.04.24 14:31t/p1240.561.573501.576501.57350196.0011244.39
2522008.04.24 20:45sell1250.571.568201.577201.56470
2532008.04.24 23:30close1250.571.567631.577201.5647032.4911276.88
2542008.05.01 13:15sell1260.571.553601.562601.55010
2552008.05.01 13:54close1260.571.551831.562601.55010100.8911377.77
2562008.05.01 21:15sell1270.571.545701.554701.54220
2572008.05.02 02:30close1270.571.546931.554701.54220-70.8511306.92
2582008.05.02 17:30sell1280.571.543401.552401.53990
2592008.05.02 18:27close1280.571.541431.552401.53990112.2911419.21
2602008.05.05 13:00buy1290.581.546131.537131.54963
2612008.05.05 15:00close1290.581.547701.537131.5496391.0611510.27
2622008.05.06 18:16buy1300.581.554531.545531.55803
2632008.05.06 22:45close1300.581.553611.545531.55803-53.3611456.91
2642008.05.07 20:15sell1310.581.540001.549001.53650
2652008.05.07 22:15close1310.581.539731.549001.5365015.6611472.57
2662008.05.08 08:45sell1320.581.534401.543401.53090
2672008.05.08 09:09close1320.581.533231.543401.5309067.8611540.43
2682008.05.08 21:30buy1330.581.539931.530931.54343
2692008.05.08 23:15close1330.581.540801.530931.5434350.4611590.89
2702008.05.09 12:30buy1340.581.545831.536831.54933
2712008.05.09 17:15close1340.581.545111.536831.54933-41.7611549.13
2722008.05.12 10:15sell1350.581.540901.549901.53740
2732008.05.12 14:15close1350.581.543631.549901.53740-158.3411390.79
2742008.05.15 10:45buy1360.571.551531.542531.55503
2752008.05.15 10:59close1360.571.552581.542531.5550359.8511450.64
2762008.05.15 21:15sell1370.581.545501.554501.54200
2772008.05.15 23:00close1370.581.544831.554501.5420038.8611489.50
2782008.05.19 00:45buy1380.581.557531.548531.56103
2792008.05.19 02:05close1380.581.558901.548531.5610379.4611568.96
2802008.05.19 04:01buy1390.581.556831.547831.56033
2812008.05.19 07:30close1390.581.558001.547831.5603367.8611636.82
2822008.05.19 19:00sell1400.591.551801.560801.54830
2832008.05.19 19:10close1400.591.550331.560801.5483086.7311723.55
2842008.05.19 23:15sell1410.591.551601.560601.54810
2852008.05.20 02:15close1410.591.552231.560601.54810-37.9411685.62
2862008.05.20 20:00buy1420.591.565831.556831.56933
2872008.05.21 02:15close1420.591.565801.556831.56933-2.0611683.55
2882008.05.21 15:15buy1430.591.573731.564731.57723
2892008.05.21 15:50close1430.591.575401.564731.5772398.5311782.08
2902008.05.22 22:15sell1440.591.571701.580701.56820
2912008.05.23 02:30close1440.591.572131.580701.56820-26.1411755.94
2922008.05.28 16:15sell1450.591.566101.575101.56260
2932008.05.28 16:34close1450.591.564831.575101.5626074.9311830.87
2942008.05.28 21:15sell1460.601.564401.573401.56090
2952008.05.29 02:45close1460.601.565131.573401.56090-46.1411784.73
2962008.05.29 22:45sell1470.591.550701.559701.54720
2972008.05.30 00:31close1470.591.550931.559701.54720-14.3411770.40
2982008.06.03 13:15buy1480.591.559131.550131.56263
2992008.06.03 14:45close1480.591.559801.550131.5626339.5311809.93
3002008.06.03 20:00sell1490.601.546601.555601.54310
3012008.06.03 21:11close1490.601.545531.555601.5431064.2011874.13
3022008.06.04 01:15sell1500.601.545501.554501.54200
3032008.06.04 02:48close1500.601.544431.554501.5420064.2011938.33
3042008.06.09 02:15buy1510.601.577131.568131.58063
3052008.06.09 03:45close1510.601.578701.568131.5806394.2012032.53
3062008.06.09 23:45sell1520.611.564401.573401.56090
3072008.06.10 02:15close1520.611.563531.573401.5609052.2812084.80
3082008.06.10 22:15sell1530.611.546001.555001.54250
3092008.06.10 23:45close1530.611.545131.555001.5425053.0712137.87
3102008.06.13 02:15buy1540.611.544831.535831.54833
3112008.06.13 03:29close1540.611.545831.535831.5483361.0012198.87
3122008.06.13 17:31sell1550.611.537601.546601.53410
3132008.06.13 19:55close1550.611.536231.546601.5341083.5712282.44
3142008.06.16 02:30buy1560.621.537331.528331.54083
3152008.06.16 02:53close1560.621.538381.528331.5408365.1012347.54
3162008.06.16 22:16buy1570.621.547631.538631.55113
3172008.06.17 00:31close1570.621.547601.538631.55113-2.1712345.37
3182008.06.17 06:15buy1580.621.551831.542831.55533
3192008.06.17 07:06close1580.621.553701.542831.55533115.9412461.31
3202008.06.19 06:15buy1590.631.556031.547031.55953
3212008.06.19 07:30close1590.631.557601.547031.5595398.9112560.22
3222008.06.19 15:15sell1600.631.551401.560401.54790
3232008.06.19 15:26close1600.631.550231.560401.5479073.7112633.93
3242008.06.20 21:15buy1610.641.561631.552631.56513
3252008.06.20 22:03close1610.641.562701.552631.5651368.4812702.41
3262008.06.23 18:31sell1620.641.551001.560001.54750
3272008.06.23 22:30close1620.641.551531.560001.54750-33.9212668.49
3282008.06.24 13:15buy1630.641.554931.545931.55843
3292008.06.24 14:13close1630.641.556901.545931.55843126.0812794.57
3302008.06.24 18:31buy1640.641.558231.549231.56173
3312008.06.24 18:59close1640.641.559251.549231.5617365.2812859.85
3322008.06.26 00:00buy1650.651.566531.557531.57003
3332008.06.26 01:19close1650.651.567601.557531.5700369.5512929.40
3342008.07.03 21:45sell1660.651.570101.579101.56660
3352008.07.03 22:45close1660.651.569631.579101.5666030.5512959.95
3362008.07.04 03:16sell1670.651.570801.579801.56730
3372008.07.04 07:30close1670.651.571431.579801.56730-40.9512919.00
3382008.07.07 06:30sell1680.651.564901.573901.56140
3392008.07.07 07:10close1680.651.563631.573901.5614082.5513001.55
3402008.07.07 11:00sell1690.661.564301.573301.56080
3412008.07.07 14:30close1690.661.564421.573301.56080-7.9212993.63
3422008.07.08 22:45sell1700.651.566701.575701.56320
3432008.07.09 01:01close1700.651.566331.575701.5632023.2113016.84
3442008.07.09 17:30buy1710.661.571431.562431.57493
3452008.07.09 17:38close1710.661.572701.562431.5749383.8213100.66
3462008.07.11 18:00buy1720.661.589731.580731.59323
3472008.07.11 21:08modify1720.661.589731.590231.59323
3482008.07.11 21:10close1720.661.592001.590231.59323149.8213250.48
3492008.07.14 01:00buy1730.671.591331.582331.59483
3502008.07.14 01:16close1730.671.592351.582331.5948368.3413318.82
3512008.07.14 02:15buy1740.671.589631.580631.59313
3522008.07.14 04:30close1740.671.590601.580631.5931364.9913383.81
3532008.07.15 14:15buy1750.671.598631.589631.60213
3542008.07.15 16:01modify1750.671.598631.599131.60213
3552008.07.15 16:03close1750.671.600301.599131.60213111.8913495.70
3562008.07.15 23:00sell1760.681.591101.600101.58760
3572008.07.16 00:26close1760.681.589831.600101.5876085.4813581.18
3582008.07.16 02:00sell1770.681.591601.600601.58810
3592008.07.16 02:58close1770.681.590541.600601.5881072.0813653.26
3602008.07.16 23:16sell1780.691.582701.591701.57920
3612008.07.17 00:05close1780.691.581531.591701.5792078.0413731.29
3622008.07.18 05:15sell1790.691.583701.592701.58020
3632008.07.18 09:15close1790.691.586431.592701.58020-188.3713542.92
3642008.07.22 23:45sell1800.681.579201.588201.57570
3652008.07.23 01:54close1800.681.578131.588201.5757071.8813614.80
3662008.07.23 04:00sell1810.691.579101.588101.57560
3672008.07.23 04:29close1810.691.577931.588101.5756080.7313695.53
3682008.07.23 13:30sell1820.691.575501.584501.57200
3692008.07.23 14:08close1820.691.574431.584501.5720073.8313769.36
3702008.07.23 22:46sell1830.691.569601.578601.56610
3712008.07.23 23:32close1830.691.568431.578601.5661080.7313850.09
3722008.07.24 04:15sell1840.701.569601.578601.56610
3732008.07.24 07:15close1840.701.569431.578601.5661011.9013861.99
3742008.07.29 21:00sell1850.701.558301.567301.55480
3752008.07.29 23:30close1850.701.558631.567301.55480-23.1013838.89
3762008.07.30 18:15sell1860.701.556301.565301.55280
3772008.07.30 21:00close1860.701.557031.565301.55280-51.1013787.79
3782008.08.05 08:30sell1870.691.554501.563501.55100
3792008.08.05 08:37close1870.691.553331.563501.5510080.7313868.52
3802008.08.05 20:15sell1880.701.548001.557001.54450
3812008.08.05 20:16close1880.701.546931.557001.5445074.9013943.42
3822008.08.06 19:15sell1890.701.543101.552101.53960
3832008.08.06 19:27close1890.701.541831.552101.5396088.9014032.32
3842008.08.08 07:15sell1900.711.524001.533001.52050
3852008.08.08 07:56close1900.711.522231.533001.52050125.6714157.99
3862008.08.11 03:15sell1910.711.498401.507401.49490
3872008.08.11 03:53close1910.711.497331.507401.4949075.9714233.96
3882008.08.11 06:45sell1920.721.498501.507501.49500
3892008.08.11 07:56close1920.721.497331.507501.4950084.2414318.20
3902008.08.11 12:30buy1930.721.501131.492131.50463
3912008.08.11 13:15close1930.721.502401.492131.5046391.4414409.64
3922008.08.12 01:45sell1940.731.491101.500101.48760
3932008.08.12 03:01close1940.731.490051.500101.4876076.6514486.29
3942008.08.14 22:45sell1950.731.482001.491001.47850
3952008.08.14 23:38close1950.731.480231.491001.47850129.2114615.50
3962008.08.15 04:15sell1960.741.478601.487601.47510
3972008.08.15 06:00close1960.741.477731.487601.4751064.3814679.88
3982008.08.15 14:00sell1970.741.474701.483701.47120
3992008.08.15 14:17close1970.741.473631.483701.4712079.1814759.06
4002008.08.15 21:30sell1980.741.468401.477401.46490
4012008.08.18 01:15close1980.741.467631.477401.4649056.0214815.08
4022008.08.18 10:15buy1990.751.473131.464131.47663
4032008.08.18 14:30close1990.751.472601.464131.47663-39.7514775.33
4042008.08.19 20:45buy2000.741.476031.467031.47953
4052008.08.19 21:13close2000.741.477101.467031.4795379.1814854.51
4062008.08.20 01:30buy2010.751.477431.468431.48093
4072008.08.20 01:51close2010.751.479301.468431.48093140.2514994.76
4082008.08.20 04:18buy2020.751.476331.467331.47983
4092008.08.20 05:45close2020.751.477001.467331.4798350.2515045.01
4102008.08.20 20:00sell2030.761.470401.479401.46690
4112008.08.20 23:34close2030.761.473931.479401.46690-268.2814776.73
4122008.08.21 05:45buy2040.741.476631.467631.48013
4132008.08.21 07:10close2040.741.478101.467631.48013108.7814885.51
4142008.08.21 10:00buy2050.751.478531.469531.48203
4152008.08.21 10:32close2050.751.480001.469531.48203110.2514995.76
4162008.08.21 10:45buy2060.751.478231.469231.48173
4172008.08.21 11:02close2060.751.479351.469231.4817384.0015079.76
4182008.08.22 00:32buy2070.761.489331.480331.49283
4192008.08.22 06:15close2070.761.487601.480331.49283-131.4814948.28
4202008.08.22 22:48sell2080.751.478201.487201.47470
4212008.08.25 02:00close2080.751.478231.487201.47470-3.2314945.05
4222008.08.25 08:45sell2090.751.472701.481701.46920
4232008.08.25 19:03close2090.751.476631.481701.46920-294.7514650.30
4242008.08.26 15:30sell2100.741.464401.473401.46090
4252008.08.26 16:00close2100.741.463281.473401.4609082.8814733.18
4262008.08.27 08:00buy2110.741.469631.460631.47313
4272008.08.27 08:14close2110.741.471001.460631.47313101.3814834.56
4282008.08.28 08:15buy2120.751.477831.468831.48133
4292008.08.28 08:46close2120.751.478901.468831.4813380.2514914.81
4302008.08.29 21:15sell2130.751.467001.476001.46350
4312008.09.01 02:31close2130.751.467831.476001.46350-63.2314851.59
4322008.09.01 17:30sell2140.751.461501.470501.45800
4332008.09.01 18:01close2140.751.460431.470501.4580080.2514931.84
4342008.09.02 14:15sell2150.751.451501.460501.44800
4352008.09.02 14:24close2150.751.449631.460501.44800140.2515072.09
4362008.09.03 13:15sell2160.761.442001.451001.43850
4372008.09.03 16:45close2160.761.445331.451001.43850-253.0814819.01
4382008.09.05 04:00sell2170.751.428601.437601.42510
4392008.09.05 04:49close2170.751.427581.437601.4251076.5014895.51
4402008.09.05 14:00sell2180.751.425001.434001.42150
4412008.09.05 14:34modify2180.751.425001.424501.42150
4422008.09.05 14:36close2180.751.423531.424501.42150110.2515005.76
4432008.09.08 08:30buy2190.761.435531.426531.43903
4442008.09.08 08:37close2190.761.436601.426531.4390381.3215087.08
4452008.09.08 08:45buy2200.761.434931.425931.43843
4462008.09.08 10:55s/l2200.761.425931.425931.43843-684.0014403.08
4472008.09.08 21:30sell2210.731.412201.421201.40870
4482008.09.08 23:45close2210.731.412531.421201.40870-24.0914378.99
4492008.09.09 01:00sell2220.721.414901.423901.41140
4502008.09.09 01:37close2220.721.412831.423901.41140149.0414528.03
4512008.09.09 14:00buy2230.731.414231.405231.41773
4522008.09.09 17:06close2230.731.413301.405231.41773-67.8914460.14
4532008.09.09 20:45buy2240.731.417431.408431.42093
4542008.09.10 00:46close2240.731.413501.408431.42093-287.2614172.88
4552008.09.11 04:00sell2250.711.398301.407301.39480
4562008.09.11 04:15close2250.711.397231.407301.3948075.9714248.85
4572008.09.11 07:15sell2260.721.397501.406501.39400
4582008.09.11 07:26close2260.721.395931.406501.39400113.0414361.89
4592008.09.11 08:15sell2270.721.397301.406301.39380
4602008.09.11 08:39close2270.721.395331.406301.39380141.8414503.73
4612008.09.11 13:15sell2280.731.394901.403901.39140
4622008.09.11 13:27close2280.731.393831.403901.3914078.1114581.84
4632008.09.15 09:00buy2290.731.432031.423031.43553
4642008.09.15 09:21close2290.731.433031.423031.4355373.0014654.84
4652008.09.15 16:15sell2300.741.421501.430501.41800
4662008.09.15 16:25close2300.741.419631.430501.41800138.3814793.22
4672008.09.15 21:15sell2310.741.421801.430801.41830
4682008.09.15 21:57s/l2310.741.430801.430801.41830-666.0014127.22
4692008.09.16 02:00buy2320.711.424431.415431.42793
4702008.09.16 03:40close2320.711.425901.415431.42793104.3714231.59
4712008.09.17 11:45buy2330.721.420931.411931.42443
4722008.09.17 12:03close2330.721.422001.411931.4244377.0414308.63
4732008.09.17 12:15buy2340.721.420831.411831.42433
4742008.09.17 13:20close2340.721.422801.411831.42433141.8414450.47
4752008.09.18 04:45buy2350.731.432631.423631.43613
4762008.09.18 04:58close2350.731.434301.423631.43613121.9114572.38
4772008.09.18 15:45buy2360.731.440931.431931.44443
4782008.09.18 18:46close2360.731.440701.431931.44443-16.7914555.59
4792008.09.19 08:00sell2370.731.422101.431101.41860
4802008.09.19 08:06close2370.731.421081.431101.4186074.4614630.05
4812008.09.19 08:15sell2380.741.424601.433601.42110
4822008.09.19 08:29modify2380.741.424601.424101.42110
4832008.09.19 08:32close2380.741.422331.424101.42110167.9814798.03
4842008.09.19 18:15buy2390.741.436931.427931.44043
4852008.09.19 18:20modify2390.741.436931.437431.44043
4862008.09.19 18:22close2390.741.439801.437431.44043212.3815010.41
4872008.09.22 23:15buy2400.761.478031.469031.48153
4882008.09.22 23:31close2400.761.479081.469031.4815379.8015090.21
4892008.09.23 03:30buy2410.761.477931.468931.48143
4902008.09.23 06:15close2410.761.478601.468931.4814350.9215141.13
4912008.09.23 21:00sell2420.761.471501.480501.46800
4922008.09.23 21:48close2420.761.469831.480501.46800126.9215268.05
4932008.09.25 00:45sell2430.771.462801.471801.45930
4942008.09.25 03:51s/l2430.771.471801.471801.45930-693.0014575.05
4952008.09.25 10:00buy2440.731.470631.461631.47413
4962008.09.25 10:20close2440.731.471901.461631.4741392.7114667.76
4972008.09.26 01:00sell2450.741.464201.473201.46070
4982008.09.26 01:12close2450.741.462531.473201.46070123.5814791.34
4992008.09.26 01:30sell2460.741.464001.473001.46050
5002008.09.26 06:30close2460.741.466231.473001.46050-165.0214626.32
5012008.09.26 13:30sell2470.741.460001.469001.45650
5022008.09.26 15:15close2470.741.459731.469001.4565019.9814646.30
5032008.09.29 15:30sell2480.741.437901.446901.43440
5042008.09.29 16:20s/l2480.741.446901.446901.43440-666.0013980.30
5052008.09.29 22:45buy2490.701.444331.435331.44783
5062008.09.30 04:31s/l2490.701.435331.435331.44783-630.3513349.95
5072008.09.30 07:00sell2500.671.437501.446501.43400
5082008.09.30 08:00close2500.671.436591.446501.4340060.9713410.92
5092008.10.01 17:45sell2510.681.404901.413901.40140
5102008.10.01 18:06close2510.681.403731.413901.4014079.5613490.48
5112008.10.02 17:45sell2520.681.382701.391701.37920
5122008.10.02 20:15close2520.681.383431.391701.37920-49.6413440.84
5132008.10.03 08:45buy2530.681.384531.375531.38803
5142008.10.03 10:09close2530.681.386201.375531.38803113.5613554.40
5152008.10.06 04:45sell2540.681.365501.374501.36200
5162008.10.06 04:52close2540.681.364031.374501.3620099.9613654.36
5172008.10.06 10:30sell2550.691.361001.370001.35750
5182008.10.06 10:32close2550.691.359931.370001.3575073.8313728.19
5192008.10.06 13:30sell2560.691.361001.370001.35750
5202008.10.06 13:44close2560.691.359131.370001.35750129.0313857.22
5212008.10.06 14:00sell2570.701.362401.371401.35890
5222008.10.06 14:31close2570.701.360831.371401.35890109.9013967.12
5232008.10.06 21:45sell2580.701.349801.358801.34630
5242008.10.06 23:15close2580.701.348781.358801.3463071.4014038.52
5252008.10.07 17:30buy2590.711.360331.351331.36383
5262008.10.07 17:30close2590.711.361401.351331.3638375.9714114.49
5272008.10.07 18:45buy2600.711.360031.351031.36353
5282008.10.07 18:56close2600.711.361901.351031.36353132.7714247.26
5292008.10.09 13:15buy2610.721.367931.358931.37143
5302008.10.09 13:36modify2610.721.367931.368431.37143
5312008.10.09 13:38t/p2610.721.371431.368431.37143252.0014499.26
5322008.10.09 19:45sell2620.731.366401.375401.36290
5332008.10.09 21:05close2620.731.364631.375401.36290129.2114628.47
5342008.10.10 08:45sell2630.741.357101.366101.35360
5352008.10.10 09:00modify2630.741.357101.356601.35360
5362008.10.10 09:02s/l2630.741.356601.356601.3536037.0014665.47
5372008.10.13 02:45buy2640.741.358031.349031.36153
5382008.10.13 04:49s/l2640.741.349031.349031.36153-666.0013999.47
5392008.10.13 12:15buy2650.701.358131.349131.36163
5402008.10.13 12:56close2650.701.359151.349131.3616371.4014070.87
5412008.10.13 21:30sell2660.711.355701.364701.35220
5422008.10.14 01:56s/l2660.711.364701.364701.35220-639.9213430.95
5432008.10.14 09:00buy2670.681.363031.354031.36653
5442008.10.14 09:06close2670.681.364041.354031.3665368.6813499.63
5452008.10.16 02:15sell2680.681.347501.356501.34400
5462008.10.16 02:28close2680.681.346431.356501.3440072.7613572.39
5472008.10.16 04:00sell2690.681.349601.358601.34610
5482008.10.16 04:29close2690.681.348581.358601.3461069.3613641.75
5492008.10.16 09:45sell2700.691.342101.351101.33860
5502008.10.16 09:49close2700.691.341101.351101.3386069.0013710.75
5512008.10.20 22:30sell2710.691.333801.342801.33030
5522008.10.21 00:24close2710.691.333131.342801.3303045.3313756.08
5532008.10.21 02:15sell2720.691.334401.343401.33090
5542008.10.21 02:40close2720.691.333231.343401.3309080.7313836.81
5552008.10.21 20:45sell2730.701.312101.321101.30860
5562008.10.21 21:19close2730.701.310031.321101.30860144.9013981.71
5572008.10.22 11:15sell2740.701.292301.301301.28880
5582008.10.22 11:29close2740.701.291291.301301.2888070.7014052.41
5592008.10.22 12:00sell2750.711.292001.301001.28850
5602008.10.22 12:30modify2750.711.292001.291501.28850
5612008.10.22 12:31t/p2750.711.288501.291501.28850248.5014300.91
5622008.10.24 07:00sell2760.721.281801.290801.27830
5632008.10.24 07:06close2760.721.280731.290801.2783077.0414377.95
5642008.10.27 11:30sell2770.721.245101.254101.24160
5652008.10.27 12:44close2770.721.244031.254101.2416077.0414454.99
5662008.10.27 21:30buy2780.731.250231.241231.25373
5672008.10.27 21:35close2780.731.251701.241231.25373107.3114562.30
5682008.10.27 22:00buy2790.731.249331.240331.25283
5692008.10.28 01:15close2790.731.247801.240331.25283-112.0514450.25
5702008.10.29 02:45buy2800.731.270831.261831.27433
5712008.10.29 02:45close2800.731.271851.261831.2743374.4614524.71
5722008.10.29 04:00buy2810.731.272031.263031.27553
5732008.10.29 06:28s/l2810.731.263031.263031.27553-657.0013867.71
5742008.10.30 07:15buy2820.701.314231.305231.31773
5752008.10.30 07:20close2820.701.316301.305231.31773144.9014012.61
5762008.10.30 10:00buy2830.711.315231.306231.31873
5772008.10.30 10:37s/l2830.711.306231.306231.31873-639.0013373.61
5782008.10.31 10:15sell2840.671.274101.283101.27060
5792008.10.31 10:23close2840.671.273091.283101.2706067.6713441.28
5802008.10.31 10:45sell2850.681.276101.285101.27260
5812008.10.31 10:59close2850.681.275041.285101.2726072.0813513.36
5822008.11.03 08:45buy2860.681.284431.275431.28793
5832008.11.03 10:30close2860.681.285401.275431.2879365.9613579.32
5842008.11.03 22:15sell2870.681.265001.274001.26150
5852008.11.03 22:39close2870.681.263731.274001.2615086.3613665.68
5862008.11.04 01:15sell2880.691.264401.273401.26090
5872008.11.04 01:28close2880.691.263231.273401.2609080.7313746.41
5882008.11.04 20:30buy2890.691.296731.287731.30023
5892008.11.04 20:43close2890.691.297801.287731.3002373.8313820.24
5902008.11.04 21:00buy2900.701.295431.286431.29893
5912008.11.04 21:17close2900.701.296471.286431.2989372.8013893.04
5922008.11.05 01:30buy2910.701.291431.282431.29493
5932008.11.05 01:33close2910.701.292501.282431.2949374.9013967.94
5942008.11.05 02:15buy2920.701.292831.283831.29633
5952008.11.05 02:15close2920.701.293831.283831.2963370.0014037.94
5962008.11.05 12:45sell2930.711.288801.297801.28530
5972008.11.05 12:56s/l2930.711.297801.297801.28530-639.0013398.94
5982008.11.05 18:45buy2940.671.296831.287831.30033
5992008.11.05 18:45close2940.671.297941.287831.3003374.3713473.31
6002008.11.06 05:30sell2950.681.288701.297701.28520
6012008.11.06 05:42close2950.681.287331.297701.2852093.1613566.47
6022008.11.07 03:45sell2960.681.272101.281101.26860
6032008.11.07 04:19close2960.681.270131.281101.26860133.9613700.43
6042008.11.07 11:45buy2970.691.279931.270931.28343
6052008.11.07 14:30close2970.691.279001.270931.28343-64.1713636.26
6062008.11.10 08:00buy2980.691.283431.274431.28693
6072008.11.10 08:21close2980.691.284511.274431.2869374.5213710.78
6082008.11.11 05:00sell2990.691.274301.283301.27080
6092008.11.11 06:06close2990.691.272831.283301.27080101.4313812.21
6102008.11.12 01:15sell3000.701.253701.262701.25020
6112008.11.12 04:30close3000.701.254931.262701.25020-86.1013726.11
6122008.11.14 13:15sell3010.691.271301.280301.26780
6132008.11.14 13:21close3010.691.270231.280301.2678073.8313799.94
6142008.11.17 02:45sell3020.691.256301.265301.25280
6152008.11.17 02:57close3020.691.255231.265301.2528073.8313873.77
6162008.11.17 03:00sell3030.701.257101.266101.25360
6172008.11.17 03:32modify3030.701.257101.256601.25360
6182008.11.17 03:37close3030.701.254631.256601.25360172.9014046.67
6192008.11.17 04:45sell3040.711.258301.267301.25480
6202008.11.17 05:29close3040.711.257231.267301.2548075.9714122.64
6212008.11.17 08:30sell3050.711.260001.269001.25650
6222008.11.17 08:38close3050.711.258631.269001.2565097.2714219.91
6232008.11.17 12:30buy3060.721.264331.255331.26783
6242008.11.17 12:46close3060.721.265401.255331.2678377.0414296.95
6252008.11.17 21:00buy3070.721.267631.258631.27113
6262008.11.17 21:05close3070.721.268661.258631.2711374.1614371.11
6272008.11.18 06:30sell3080.721.262301.271301.25880
6282008.11.18 07:09modify3080.721.262301.261801.25880
6292008.11.18 07:11close3080.721.260031.261801.25880163.4414534.55
6302008.11.18 08:45sell3090.731.263301.272301.25980
6312008.11.18 09:17modify3090.731.263301.262801.25980
6322008.11.18 09:21close3090.731.260931.262801.25980173.0114707.56
6332008.11.20 07:00sell3100.741.250901.259901.24740
6342008.11.20 07:05close3100.741.249831.259901.2474079.1814786.74
6352008.11.21 04:45sell3110.741.246801.255801.24330
6362008.11.21 10:31s/l3110.741.255801.255801.24330-666.0014120.74
6372008.11.24 08:30buy3120.711.262531.253531.26603
6382008.11.24 08:43close3120.711.263561.253531.2660373.1314193.87
6392008.11.25 01:00buy3130.711.291431.282431.29493
6402008.11.25 05:00s/l3130.711.282431.282431.29493-639.0013554.87
6412008.11.26 00:15buy3140.681.304231.295231.30773
6422008.11.26 06:14s/l3140.681.295231.295231.30773-612.0012942.87
6432008.11.26 21:00sell3150.651.289901.298901.28640
6442008.11.26 22:24close3150.651.288831.298901.2864069.5513012.42
6452008.11.27 01:00sell3160.661.289601.298601.28610
6462008.11.27 05:15close3160.661.290931.298601.28610-87.7812924.64
6472008.12.01 04:15sell3170.651.266901.275901.26340
6482008.12.01 04:41close3170.651.265881.275901.2634066.3012990.94
6492008.12.02 17:45buy3180.651.269031.260031.27253
6502008.12.02 17:55modify3180.651.269031.269531.27253
6512008.12.02 17:58t/p3180.651.272531.269531.27253227.5013218.44
6522008.12.02 20:15buy3190.671.268631.259631.27213
6532008.12.02 20:42close3190.671.270101.259631.2721398.4913316.93
6542008.12.03 00:45buy3200.671.269731.260731.27323
6552008.12.03 01:00close3200.671.270901.260731.2732378.3913395.32
6562008.12.03 12:30sell3210.671.264601.273601.26110
6572008.12.03 12:57close3210.671.263531.273601.2611071.6913467.01
6582008.12.04 01:30buy3220.681.269231.260231.27273
6592008.12.04 02:40close3220.681.270241.260231.2727368.6813535.69
6602008.12.04 05:45buy3230.681.269731.260731.27323
6612008.12.04 09:36s/l3230.681.260731.260731.27323-612.0012923.69
6622008.12.04 21:15buy3240.651.276531.267531.28003
6632008.12.04 21:20close3240.651.277621.267531.2800370.8512994.54
6642008.12.05 02:15buy3250.651.274031.265031.27753
6652008.12.05 02:27close3250.651.275301.265031.2775382.5513077.09
6662008.12.05 20:45sell3260.661.269201.278201.26570
6672008.12.08 04:40s/l3260.661.278201.278201.26570-594.8612482.23
6682008.12.08 12:00buy3270.631.287231.278231.29073
6692008.12.08 14:31close3270.631.287601.278231.2907323.3112505.54
6702008.12.09 07:00sell3280.631.288901.297901.28540
6712008.12.09 07:12close3280.631.287431.297901.2854092.6112598.15
6722008.12.09 20:30buy3290.631.289831.280831.29333
6732008.12.09 20:51close3290.631.290981.280831.2933372.4512670.60
6742008.12.11 21:00buy3300.641.331631.322631.33513
6752008.12.11 21:23close3300.641.332681.322631.3351367.2012737.80
6762008.12.15 08:15buy3310.641.346831.337831.35033
6772008.12.15 10:27close3310.641.347951.337831.3503371.6812809.48
6782008.12.17 07:30buy3320.651.405431.396431.40893
6792008.12.17 07:34close3320.651.406601.396431.4089376.0512885.53
6802008.12.17 07:45buy3330.651.406631.397631.41013
6812008.12.17 08:54close3330.651.407641.397631.4101365.6512951.18
6822008.12.18 07:15buy3340.651.442931.433931.44643
6832008.12.18 07:42close3340.651.444201.433931.4464382.5513033.73
6842008.12.18 08:00buy3350.661.441931.432931.44543
6852008.12.18 09:08close3350.661.443301.432931.4454390.4213124.15
6862008.12.18 15:00buy3360.661.457431.448431.46093
6872008.12.18 15:04s/l3360.661.448431.448431.46093-594.0012530.15
6882008.12.18 20:45sell3370.631.430401.439401.42690
6892008.12.18 21:14close3370.631.429311.439401.4269068.6712598.82
6902008.12.19 00:15sell3380.631.428701.437701.42520
6912008.12.19 01:52close3380.631.427431.437701.4252080.0112678.83
6922008.12.22 00:31sell3390.641.392901.401901.38940
6932008.12.22 01:31s/l3390.641.401901.401901.38940-576.0012102.83
6942008.12.22 20:15sell3400.611.395801.404801.39230
6952008.12.22 20:28close3400.611.394681.404801.3923068.3212171.15
6962008.12.22 20:45sell3410.611.395501.404501.39200
6972008.12.22 22:05close3410.611.394231.404501.3920077.4712248.62
6982008.12.23 05:45buy3420.621.397831.388831.40133
6992008.12.23 07:05close3420.621.398851.388831.4013363.2412311.86
7002008.12.26 15:30buy3430.621.406031.397031.40953
7012008.12.26 18:00close3430.621.405901.397031.40953-8.0612303.80
7022008.12.29 16:30buy3440.621.424531.415531.42803
7032008.12.29 16:44modify3440.621.424531.425031.42803
7042008.12.29 16:45s/l3440.621.425031.425031.4280331.0012334.80
7052008.12.30 01:00sell3450.621.403101.412101.39960
7062008.12.30 02:37s/l3450.621.412101.412101.39960-558.0011776.80
7072008.12.30 14:00buy3460.591.409831.400831.41333
7082008.12.30 14:21close3460.591.411701.400831.41333110.3311887.13
7092008.12.30 23:30sell3470.601.410701.419701.40720
7102008.12.31 02:18close3470.601.411031.419701.40720-20.5811866.55
7112008.12.31 16:00sell3480.601.397001.406001.39350
7122008.12.31 16:46modify3480.601.397001.396501.39350
7132008.12.31 16:49close3480.601.394631.396501.39350142.2012008.75
7142009.01.02 22:30sell3490.611.388801.397801.38530
7152009.01.05 02:45close3490.611.392731.397801.38530-240.5211768.23
7162009.01.05 22:45sell3500.591.361301.370301.35780
7172009.01.06 01:15close3500.591.361931.370301.35780-37.9411730.29
7182009.01.06 08:30sell3510.591.355901.364901.35240
7192009.01.06 08:32modify3510.591.355901.355401.35240
7202009.01.06 08:34close3510.591.354431.355401.3524086.7311817.02
7212009.01.06 15:15sell3520.601.341101.350101.33760
7222009.01.06 15:15close3520.601.340031.350101.3376064.2011881.22
7232009.01.06 15:30sell3530.601.341701.350701.33820
7242009.01.06 15:44close3530.601.340631.350701.3382064.2011945.42
7252009.01.06 16:00sell3540.601.341801.350801.33830
7262009.01.06 16:11close3540.601.340741.350801.3383063.6012009.02
7272009.01.06 18:00sell3550.611.344501.353501.34100
7282009.01.06 20:25s/l3550.611.353501.353501.34100-549.0011460.02
7292009.01.06 23:45buy3560.581.349931.340931.35343
7302009.01.07 00:12close3560.581.351701.340931.35343102.3711562.39
7312009.01.07 01:15buy3570.581.349931.340931.35343
7322009.01.07 01:45close3570.581.351001.340931.3534362.0611624.45
7332009.01.07 20:00buy3580.591.364431.355431.36793
7342009.01.07 22:34close3580.591.363501.355431.36793-54.8711569.58
7352009.01.08 19:30buy3590.581.369531.360531.37303
7362009.01.08 20:10close3590.581.370601.360531.3730362.0611631.64
7372009.01.09 06:15sell3600.591.367001.376001.36350
7382009.01.09 06:46close3600.591.365961.376001.3635061.3611693.00
7392009.01.12 07:45sell3610.591.341601.350601.33810
7402009.01.12 08:32close3610.591.340581.350601.3381060.1811753.18
7412009.01.13 04:45sell3620.591.333501.342501.33000
7422009.01.13 05:11modify3620.591.333501.333001.33000
7432009.01.13 05:13close3620.591.330931.333001.33000151.6311904.81
7442009.01.13 10:45sell3630.601.330201.339201.32670
7452009.01.13 10:46close3630.601.329161.339201.3267062.4011967.21
7462009.01.13 19:15sell3640.601.321601.330601.31810
7472009.01.13 19:22close3640.601.320031.330601.3181094.2012061.41
7482009.01.13 22:15sell3650.611.319501.328501.31600
7492009.01.13 22:43close3650.611.318471.328501.3160062.8312124.24
7502009.01.14 01:00sell3660.611.320001.329001.31650
7512009.01.14 06:55s/l3660.611.329001.329001.31650-549.0011575.24
7522009.01.15 20:00sell3670.581.312101.321101.30860
7532009.01.15 22:45close3670.581.314031.321101.30860-111.9411463.30
7542009.01.16 09:15buy3680.581.320231.311231.32373
7552009.01.16 09:30close3680.581.321601.311231.3237379.4611542.76
7562009.01.19 06:30buy3690.581.333931.324931.33743
7572009.01.19 07:18close3690.581.335001.324931.3374362.0611604.82
7582009.01.20 07:15sell3700.591.302901.311901.29940
7592009.01.20 07:21close3700.591.301531.311901.2994080.8311685.65
7602009.01.20 18:45sell3710.591.295301.304301.29180
7612009.01.20 18:57close3710.591.293531.304301.29180104.4311790.08
7622009.01.21 02:16sell3720.591.289701.298701.28620
7632009.01.21 02:21close3720.591.288631.298701.2862063.1311853.21
7642009.01.22 00:45buy3730.601.301331.292331.30483
7652009.01.22 02:52close3730.601.302411.292331.3048364.8011918.01
7662009.01.22 08:15buy3740.601.299531.290531.30303
7672009.01.22 08:48close3740.601.301001.290531.3030388.2012006.21
7682009.01.23 15:30sell3750.611.286601.295601.28310
7692009.01.23 15:41close3750.611.285541.295601.2831064.6612070.87
7702009.01.27 01:00buy3760.611.318531.309531.32203
7712009.01.27 03:30close3760.611.318001.309531.32203-32.3312038.54
7722009.01.27 18:45sell3770.611.318301.327301.31480
7732009.01.27 19:05close3770.611.316931.327301.3148083.5712122.11
7742009.01.28 23:30sell3780.611.316701.325701.31320
7752009.01.28 23:53close3780.611.315531.325701.3132071.3712193.48
7762009.01.29 06:00sell3790.611.312101.321101.30860
7772009.01.29 06:38close3790.611.310731.321101.3086083.5712277.05
7782009.01.29 12:15sell3800.621.309701.318701.30620
7792009.01.29 15:30close3800.621.313221.318701.30620-218.2412058.81
7802009.01.30 07:45sell3810.611.291201.300201.28770
7812009.01.30 08:13close3810.611.289131.300201.28770126.2712185.08
7822009.02.02 23:45buy3820.611.281131.272131.28463
7832009.02.03 00:39close3820.611.282601.272131.2846389.3612274.44
7842009.02.04 01:15buy3830.621.298831.289831.30233
7852009.02.04 01:32close3830.621.299901.289831.3023366.3412340.78
7862009.02.05 01:00sell3840.621.285501.294501.28200
7872009.02.05 01:13close3840.621.284331.294501.2820072.5412413.32
7882009.02.06 05:45sell3850.631.278801.287801.27530
7892009.02.06 07:15close3850.631.277691.287801.2753069.9312483.25
7902009.02.09 02:45buy3860.631.294071.285071.29757
7912009.02.09 04:27close3860.631.295151.285071.2975768.0412551.29
7922009.02.09 19:30buy3870.631.302531.293531.30603
7932009.02.09 19:40close3870.631.303601.293531.3060367.4112618.70
7942009.02.09 20:15buy3880.641.302031.293031.30553
7952009.02.10 00:31close3880.641.300851.293031.30553-75.8412542.86
7962009.02.10 07:00sell3890.631.288251.297251.28475
7972009.02.10 07:00close3890.631.287161.297251.2847568.6712611.53
7982009.02.10 08:15sell3900.641.288751.297751.28525
7992009.02.10 10:15close3900.641.288231.297751.2852533.2812644.81
8002009.02.10 22:30sell3910.641.289751.298751.28625
8012009.02.11 00:45close3910.641.289831.298751.28625-5.9512638.86
8022009.02.11 12:30buy3920.641.293921.284921.29742
8032009.02.11 13:09close3920.641.294951.284921.2974265.9212704.78
8042009.02.12 13:30sell3930.641.286151.295151.28265
8052009.02.12 13:37close3930.641.285131.295151.2826565.2812770.06
8062009.02.12 17:30sell3940.641.283551.292551.28005
8072009.02.12 17:59close3940.641.282451.292551.2800570.4012840.46
8082009.02.16 10:00sell3950.651.276401.285401.27290
8092009.02.16 10:08close3950.651.275391.285401.2729065.6512906.11
8102009.02.18 18:15sell3960.651.256601.265601.25310
8112009.02.18 18:29close3960.651.254731.265601.25310121.5513027.66
8122009.02.19 00:45sell3970.661.255541.264541.25204
8132009.02.19 05:45close3970.661.257911.264541.25204-156.4212871.24
8142009.02.19 16:30buy3980.651.269281.260281.27278
8152009.02.19 17:08close3980.651.270601.260281.2727885.8012957.04
8162009.02.19 18:00buy3990.651.267331.258331.27083
8172009.02.19 18:23close3990.651.268361.258331.2708366.9513023.99
8182009.02.20 10:15sell4000.661.261201.270201.25770
8192009.02.20 10:24close4000.661.259881.270201.2577087.1213111.11
8202009.02.23 01:00buy4010.661.279171.270171.28267
8212009.02.23 01:13close4010.661.280191.270171.2826767.3213178.43
8222009.02.23 02:00buy4020.661.278781.269781.28228
8232009.02.23 02:19close4020.661.279801.269781.2822867.3213245.75
8242009.02.23 05:45buy4030.671.290261.281261.29376
8252009.02.23 07:19close4030.671.291261.281261.2937667.0013312.75
8262009.02.23 19:15sell4040.671.276181.285181.27268
8272009.02.23 19:23close4040.671.274861.285181.2726888.4413401.19
8282009.02.24 02:15sell4050.681.270561.279561.26706
8292009.02.24 07:46close4050.681.272441.279561.26706-127.8413273.35
8302009.02.24 14:00buy4060.671.276931.267931.28043
8312009.02.24 17:00close4060.671.275251.267931.28043-112.5613160.79
8322009.02.25 02:00buy4070.661.284951.275951.28845
8332009.02.25 02:36close4070.661.286151.275951.2884579.2013239.99
8342009.02.26 01:30sell4080.671.273331.282331.26983
8352009.02.26 03:19close4080.671.272971.282331.2698324.1213264.11
8362009.02.27 04:00sell4090.671.272451.281451.26895
8372009.02.27 04:32close4090.671.270691.281451.26895117.9213382.03
8382009.02.27 11:45sell4100.671.267441.276441.26394
8392009.02.27 12:47close4100.671.266421.276441.2639468.3413450.37
8402009.03.04 04:45sell4110.681.250771.259771.24727
8412009.03.04 04:53close4110.681.249681.259771.2472774.1213524.49
8422009.03.04 07:45sell4120.681.251501.260501.24800
8432009.03.04 09:02close4120.681.250481.260501.2480069.3613593.85
8442009.03.05 01:00buy4130.681.263401.254401.26690
8452009.03.05 04:30close4130.681.261601.254401.26690-122.4013471.45
8462009.03.10 11:00buy4140.681.268251.259251.27175
8472009.03.10 11:06close4140.681.270051.259251.27175122.4013593.85
8482009.03.10 16:00buy4150.681.277501.268501.28100
8492009.03.10 18:51s/l4150.681.268501.268501.28100-612.0012981.85
8502009.03.10 21:30sell4160.651.268351.277351.26485
8512009.03.10 22:17close4160.651.266991.277351.2648588.4013070.25
8522009.03.11 18:00buy4170.661.276061.267061.27956
8532009.03.11 18:22close4170.661.277461.267061.2795692.4013162.65
8542009.03.12 00:00buy4180.661.282341.273341.28584
8552009.03.12 01:30close4180.661.283361.273341.2858467.3213229.97
8562009.03.12 23:15buy4190.671.289771.280771.29327
8572009.03.13 00:25close4190.671.290771.280771.2932766.6713296.64
8582009.03.13 05:45buy4200.671.290611.281611.29411
8592009.03.13 07:05close4200.671.291651.281611.2941169.6813366.32
8602009.03.16 15:15buy4210.671.300341.291341.30384
8612009.03.16 15:52close4210.671.301361.291341.3038468.3413434.66
8622009.03.18 16:30buy4220.681.310941.301941.31444
8632009.03.18 17:21close4220.681.312261.301941.3144489.7613524.42
8642009.03.19 01:15buy4230.681.346461.337461.34996
8652009.03.19 05:00close4230.681.345411.337461.34996-71.4013453.02
8662009.03.19 19:00buy4240.681.363841.354841.36734
8672009.03.19 19:06close4240.681.365281.354841.3673497.9213550.94
8682009.03.20 21:45sell4250.681.357551.366551.35405
8692009.03.23 02:25s/l4250.681.366551.366551.35405-612.8812938.05
8702009.03.23 17:00sell4260.651.356441.365441.35294
8712009.03.23 17:25close4260.651.354741.365441.35294110.5013048.55
8722009.03.23 18:00sell4270.661.358461.367461.35496
8732009.03.23 22:39close4270.661.362391.367461.35496-259.3812789.17
8742009.03.24 05:00buy4280.641.365271.356271.36877
8752009.03.24 05:09close4280.641.366331.356271.3687767.8412857.01
8762009.03.24 06:00buy4290.651.363891.354891.36739
8772009.03.24 06:14close4290.651.365191.354891.3673984.5012941.51
8782009.03.24 15:45sell4300.651.356981.365981.35348
8792009.03.24 15:57close4300.651.354721.365981.35348146.9013088.41
8802009.03.24 23:30sell4310.661.347641.356641.34414
8812009.03.25 00:45close4310.661.346651.356641.3441464.4813152.90
8822009.03.25 01:15sell4320.661.349411.358411.34591
8832009.03.25 01:42close4320.661.348141.358411.3459183.8213236.72
8842009.03.25 04:45sell4330.671.348211.357211.34471
8852009.03.25 06:29close4330.671.347131.357211.3447172.3613309.08
8862009.03.26 23:00sell4340.671.352751.361751.34925
8872009.03.27 08:30close4340.671.355591.361751.34925-191.1513117.92
8882009.03.30 13:30sell4350.661.319521.328521.31602
8892009.03.30 14:24close4350.661.318501.328521.3160267.3213185.24
8902009.03.31 08:00buy4360.661.322401.313401.32590
8912009.03.31 08:12close4360.661.323711.313401.3259086.4613271.70
8922009.04.01 01:45sell4370.671.326061.335061.32256
8932009.04.01 02:04modify4370.671.326061.325561.32256
8942009.04.01 02:06close4370.671.323591.325561.32256165.4913437.19
8952009.04.02 07:15buy4380.681.326391.317391.32989
8962009.04.02 07:45close4380.681.327451.317391.3298972.0813509.27
8972009.04.06 07:45buy4390.681.355581.346581.35908
8982009.04.06 10:30close4390.681.354361.346581.35908-82.9613426.31
8992009.04.07 04:45sell4400.681.336041.345041.33254
9002009.04.07 06:30close4400.681.335831.345041.3325414.2813440.59
9012009.04.07 21:15sell4410.681.327961.336961.32446
9022009.04.07 21:55close4410.681.326951.336961.3244668.6813509.27
9032009.04.08 09:30sell4420.681.318651.327651.31515
9042009.04.08 10:35close4420.681.317641.327651.3151568.6813577.95
9052009.04.08 11:00sell4430.681.319941.328941.31644
9062009.04.08 14:00close4430.681.321741.328941.31644-122.4013455.55
9072009.04.09 20:00sell4440.681.316571.325571.31307
9082009.04.09 20:33close4440.681.315231.325571.3130791.1213546.67
9092009.04.09 23:00sell4450.681.316771.325771.31327
9102009.04.09 23:58close4450.681.315641.325771.3132776.8413623.51
9112009.04.14 00:15buy4460.691.336121.327121.33962
9122009.04.14 01:15close4460.691.336871.327121.3396251.7513675.26
9132009.04.14 02:30buy4470.691.333211.324211.33671
9142009.04.14 05:45close4470.691.333001.324211.33671-14.4913660.77
9152009.04.14 17:15sell4480.691.327961.336961.32446
9162009.04.14 17:30close4480.691.326961.336961.3244669.0013729.77
9172009.04.15 18:30sell4490.691.320381.329381.31688
9182009.04.15 19:54close4490.691.319111.329381.3168887.6313817.40
9192009.04.16 12:30sell4500.701.318531.327531.31503
9202009.04.16 12:36close4500.701.317501.327531.3150372.1013889.50
9212009.04.20 05:30sell4510.701.299941.308941.29644
9222009.04.20 08:00close4510.701.299891.308941.296443.5013893.00
9232009.04.20 14:30sell4520.701.297531.306531.29403
9242009.04.20 15:28close4520.701.296481.306531.2940373.5013966.50
9252009.04.20 19:00sell4530.701.293011.302011.28951
9262009.04.20 19:15close4530.701.291131.302011.28951131.6014098.10
9272009.04.20 20:30sell4540.711.293111.302111.28961
9282009.04.20 22:03close4540.711.292091.302111.2896172.4214170.52
9292009.04.21 00:30sell4550.711.292541.301541.28904
9302009.04.21 02:00close4550.711.290501.301541.28904144.8414315.36
9312009.04.22 18:30buy4560.721.299421.290421.30292
9322009.04.22 19:09close4560.721.300431.290421.3029272.7214388.08
9332009.04.24 02:00buy4570.721.312601.303601.31610
9342009.04.24 02:45close4570.721.313261.303601.3161047.5214435.60
9352009.04.24 19:45buy4580.731.325651.316651.32915
9362009.04.24 20:30close4580.731.327771.316651.32915154.7614590.36
9372009.04.27 07:30sell4590.731.317811.326811.31431
9382009.04.27 07:50close4590.731.316491.326811.3143196.3614686.72
9392009.04.27 10:30sell4600.741.317201.326201.31370
9402009.04.27 10:37close4600.741.316181.326201.3137075.4814762.20
9412009.04.27 16:45sell4610.741.312961.321961.30946
9422009.04.27 17:18close4610.741.311681.321961.3094694.7214856.92
9432009.04.27 22:30sell4620.751.303961.312961.30046
9442009.04.27 22:58close4620.751.302941.312961.3004676.5014933.42
9452009.04.29 00:00buy4630.751.313671.304671.31717
9462009.04.29 02:27close4630.751.315111.304671.31717108.0015041.42
9472009.04.29 15:15buy4640.761.322741.313741.32624
9482009.04.29 15:38close4640.761.323901.313741.3262488.1615129.58
9492009.04.30 20:30sell4650.761.325341.334341.32184
9502009.04.30 21:15close4650.761.324091.334341.3218495.0015224.58
9512009.05.01 01:00sell4660.771.323351.332351.31985
9522009.05.01 05:05close4660.771.325041.332351.31985-130.1315094.45
9532009.05.04 06:00buy4670.761.332261.323261.33576
9542009.05.04 08:45close4670.761.332371.323261.335768.3615102.81
9552009.05.04 15:15sell4680.761.325771.334771.32227
9562009.05.04 16:30s/l4680.761.334771.334771.32227-684.0014418.81
9572009.05.05 02:30buy4690.731.340541.331541.34404
9582009.05.05 04:45close4690.731.340441.331541.34404-7.3014411.51
9592009.05.07 19:45buy4700.731.337441.328441.34094
9602009.05.07 21:57close4700.731.338451.328441.3409473.7314485.24
9612009.05.08 00:30buy4710.731.338111.329111.34161
9622009.05.08 00:59close4710.731.339111.329111.3416173.0014558.24
9632009.05.12 15:45buy4720.731.364941.355941.36844
9642009.05.12 17:01modify4720.731.364941.365441.36844
9652009.05.12 17:03close4720.731.367611.365441.36844194.9114753.15
9662009.05.13 06:15buy4730.741.367711.358711.37121
9672009.05.13 07:23close4730.741.368741.358711.3712176.2214829.37
9682009.05.13 17:30sell4740.751.362611.371611.35911
9692009.05.13 17:44close4740.751.361381.371611.3591192.2514921.62
9702009.05.15 00:00buy4750.751.363461.354461.36696
9712009.05.15 02:15close4750.751.364021.354461.3669642.0014963.62
9722009.05.15 15:30sell4760.751.356601.365601.35310
9732009.05.15 17:53close4760.751.355571.365601.3531077.2515040.87
9742009.05.15 22:45sell4770.761.349061.358061.34556
9752009.05.18 00:07close4770.761.347091.358061.34556148.7315189.61
9762009.05.18 07:15sell4780.761.345321.354321.34182
9772009.05.18 10:16close4780.761.345431.354321.34182-8.3615181.25
9782009.05.19 14:15buy4790.761.361101.352101.36460
9792009.05.19 14:21close4790.761.362111.352101.3646076.7615258.01
9802009.05.19 23:15buy4800.771.362881.353881.36638
9812009.05.20 01:30close4800.771.364311.353881.36638109.7215367.73
9822009.05.20 19:00buy4810.771.376031.367031.37953
9832009.05.20 19:10close4810.771.377081.367031.3795380.8515448.58
9842009.05.20 22:30buy4820.781.376911.367911.38041
9852009.05.20 22:59close4820.781.377911.367911.3804178.0015526.58
9862009.05.20 23:45buy4830.781.376111.367111.37961
9872009.05.21 01:09close4830.781.377401.367111.3796199.4515626.03
9882009.05.21 02:30buy4840.791.376511.367511.38001
9892009.05.21 03:15close4840.791.378141.367511.38001128.7715754.80
9902009.05.22 06:45buy4850.791.391331.382331.39483
9912009.05.22 07:47close4850.791.392401.382331.3948384.5315839.33
9922009.05.22 21:45buy4860.801.400661.391661.40416
9932009.05.25 00:02close4860.801.402761.391661.40416167.6016006.93
9942009.05.26 05:45sell4870.811.398271.407271.39477
9952009.05.26 05:55close4870.811.397261.407271.3947781.8116088.74
9962009.05.26 14:15sell4880.811.390781.399781.38728
9972009.05.26 15:23close4880.811.389341.399781.38728116.6416205.38
9982009.05.26 19:15buy4890.821.396971.387971.40047
9992009.05.26 19:48close4890.821.398581.387971.40047132.0216337.40
10002009.05.26 22:30buy4900.821.397721.388721.40122
10012009.05.26 23:15close4900.821.398661.388721.4012277.0816414.48
10022009.05.28 03:00sell4910.831.384361.393361.38086
10032009.05.28 05:09close4910.831.383221.393361.3808694.6216509.10
10042009.05.28 07:45sell4920.831.383451.392451.37995
10052009.05.28 08:04close4920.831.382441.392451.3799583.8316592.93
10062009.05.28 08:15sell4930.831.382941.391941.37944
10072009.05.28 09:05close4930.831.381931.391941.3794483.8316676.76
10082009.05.28 23:45buy4940.841.393251.384251.39675
10092009.05.29 01:45close4940.841.393801.384251.3967545.7816722.54
10102009.06.01 13:45buy4950.841.419271.410271.42277
10112009.06.01 14:05close4950.841.420281.410271.4227784.8416807.38
10122009.06.01 15:15buy4960.851.417841.408841.42134
10132009.06.01 15:27modify4960.851.417841.418341.42134
10142009.06.01 15:29close4960.851.420091.418341.42134191.2516998.63
10152009.06.02 01:45sell4970.851.416781.425781.41328
10162009.06.02 02:07close4970.851.415751.425781.4132887.5517086.18
10172009.06.02 23:00buy4980.861.430371.421371.43387
10182009.06.03 04:45close4980.861.429441.421371.43387-80.4117005.77
10192009.06.03 22:00sell4990.861.415131.424131.41163
10202009.06.04 00:13close4990.861.414111.424131.4116384.3717090.14
10212009.06.05 22:45sell5000.861.396871.405871.39337
10222009.06.08 00:02close5000.861.394451.405871.39337207.0017297.14
10232009.06.08 01:30sell5010.871.397051.406051.39355
10242009.06.08 02:12close5010.871.394991.406051.39355179.2217476.36
10252009.06.08 03:15sell5020.881.397251.406251.39375
10262009.06.08 06:00close5020.881.398421.406251.39375-102.9617373.40
10272009.06.08 14:15sell5030.871.386461.395461.38296
10282009.06.08 15:49close5030.871.384881.395461.38296137.4617510.86
10292009.06.08 17:45sell5040.881.388461.397461.38496
10302009.06.08 18:16close5040.881.387451.397461.3849688.8817599.74
10312009.06.09 04:00buy5050.881.390411.381411.39391
10322009.06.09 07:30close5050.881.388361.381411.39391-180.4017419.34
10332009.06.09 23:00buy5060.881.406491.397491.40999
10342009.06.10 00:01close5060.881.407571.397491.4099994.6017513.94
10352009.06.10 01:00buy5070.881.405891.396891.40939
10362009.06.10 02:13close5070.881.407051.396891.40939102.0817616.02
10372009.06.10 21:45sell5080.891.398711.407711.39521
10382009.06.10 23:07close5080.891.397541.407711.39521104.1317720.15
10392009.06.11 01:45sell5090.891.398661.407661.39516
10402009.06.11 02:09close5090.891.397651.407661.3951689.8917810.04
10412009.06.11 02:45sell5100.901.399621.408621.39612
10422009.06.11 08:00close5100.901.403201.408621.39612-322.2017487.84
10432009.06.11 09:00buy5110.881.401871.392871.40537
10442009.06.11 10:58close5110.881.403911.392871.40537179.5217667.36
10452009.06.11 22:00buy5120.891.410691.401691.41419
10462009.06.12 01:21close5120.891.411901.401691.41419107.2517774.61
10472009.06.12 17:15sell5130.891.400371.409371.39687
10482009.06.12 20:15close5130.891.400441.409371.39687-6.2317768.38
10492009.06.15 12:15sell5140.891.388451.397451.38495
10502009.06.15 12:59close5140.891.386811.397451.38495145.9617914.34
10512009.06.15 22:00sell5150.901.379491.388491.37599
10522009.06.15 23:39close5150.901.378461.388491.3759992.7018007.04
10532009.06.16 15:30buy5160.911.387151.378151.39065
10542009.06.16 16:40modify5160.911.387151.387651.39065
10552009.06.16 16:41close5160.911.389491.387651.39065212.9418219.98
10562009.06.17 10:45buy5170.921.387631.378631.39113
10572009.06.17 14:45close5170.921.386261.378631.39113-126.0418093.94
10582009.06.17 23:00buy5180.911.394311.385311.39781
10592009.06.18 01:15close5180.911.394961.385311.3978157.7818151.72
10602009.06.18 23:30sell5190.911.390461.399461.38696
10612009.06.19 02:13close5190.911.388721.399461.38696157.1618308.88
10622009.06.19 21:00buy5200.921.395701.386701.39920
10632009.06.22 08:21s/l5200.921.386701.386701.39920-828.4617480.42
10642009.06.23 22:00buy5210.881.407811.398811.41131
10652009.06.24 02:11close5210.881.408841.398811.4113190.2017570.62
10662009.06.25 01:30sell5220.881.394721.403721.39122
10672009.06.25 03:15close5220.881.394631.403721.391227.9217578.54
10682009.06.26 07:30buy5230.881.403771.394771.40727
10692009.06.26 08:13close5230.881.404791.394771.4072789.7617668.30
10702009.06.29 09:45sell5240.891.402421.411421.39892
10712009.06.29 10:27close5240.891.401351.411421.3989295.2317763.53
10722009.06.30 00:15buy5250.891.407361.398361.41086
10732009.06.30 00:59close5250.891.408371.398361.4108689.8917853.42
10742009.06.30 06:15buy5260.901.410841.401841.41434
10752009.06.30 08:12close5260.901.412511.401841.41434150.3018003.72
10762009.06.30 21:45sell5270.911.404071.413071.40057
10772009.06.30 22:00close5270.911.402911.413071.40057105.5618109.28
10782009.07.01 11:30buy5280.911.406241.397241.40974
10792009.07.01 12:28close5280.911.407241.397241.4097491.0018200.28
10802009.07.01 17:30buy5290.921.413011.404011.41651
10812009.07.01 17:58close5290.921.414031.404011.4165193.8418294.12
10822009.07.01 20:45buy5300.921.415971.406971.41947
10832009.07.01 23:30close5300.921.415141.406971.41947-76.3618217.76
10842009.07.02 20:00sell5310.921.402551.411551.39905
10852009.07.02 21:28close5310.921.400921.411551.39905149.9618367.72
10862009.07.03 02:00sell5320.921.396171.405171.39267
10872009.07.03 10:15close5320.921.400001.405171.39267-352.3618015.36
10882009.07.06 15:00sell5330.911.391691.400691.38819
10892009.07.06 15:34close5330.911.390621.400691.3881997.3718112.73
10902009.07.06 15:45sell5340.911.392401.401401.38890
10912009.07.06 16:18close5340.911.391391.401401.3889091.9118204.64
10922009.07.07 03:30buy5350.921.396141.387141.39964
10932009.07.07 05:30close5350.921.396751.387141.3996456.1218260.76
10942009.07.08 21:45sell5360.921.387191.396191.38369
10952009.07.09 01:15close5360.921.387221.396191.38369-6.3518254.41
10962009.07.09 15:45buy5370.921.396201.387201.39970
10972009.07.09 16:18close5370.921.397901.387201.39970156.4018410.81
10982009.07.09 21:00buy5380.931.403541.394541.40704
10992009.07.10 08:51s/l5380.931.394541.394541.40704-837.4717573.34
11002009.07.10 15:00sell5390.881.392721.401721.38922
11012009.07.10 15:06close5390.881.391321.401721.38922123.2017696.54
11022009.07.13 03:30buy5400.891.396441.387441.39994
11032009.07.13 09:00close5400.891.392511.387441.39994-349.7717346.77
11042009.07.14 22:15sell5410.871.394461.403461.39096
11052009.07.15 01:30close5410.871.396541.403461.39096-182.0917164.68
11062009.07.15 22:00buy5420.861.410771.401771.41427
11072009.07.16 02:15close5420.861.409961.401771.41427-70.9517093.73
11082009.07.17 00:15buy5430.861.413181.404181.41668
11092009.07.17 05:30close5430.861.411941.404181.41668-106.6416987.09
11102009.07.20 13:00buy5440.851.421431.412431.42493
11112009.07.20 13:20close5440.851.422441.412431.4249385.8517072.94
11122009.07.20 16:15buy5450.861.420921.411921.42442
11132009.07.20 17:30close5450.861.421951.411921.4244288.5817161.52
11142009.07.22 21:15buy5460.861.422261.413261.42576
11152009.07.23 02:15close5460.861.420711.413261.42576-134.5917026.93
11162009.07.24 01:15sell5470.861.416641.425641.41314
11172009.07.24 02:15close5470.861.415311.425641.41314114.3817141.31
11182009.07.24 05:15sell5480.861.415611.424611.41211
11192009.07.24 13:03s/l5480.861.424611.424611.41211-774.0016367.31
11202009.07.24 14:30buy5490.821.421451.412451.42495
11212009.07.24 15:34close5490.821.422781.412451.42495109.0616476.37
11222009.07.27 14:30buy5500.831.426221.417221.42972
11232009.07.27 14:55close5500.831.427241.417221.4297284.6616561.03
11242009.07.27 15:15buy5510.831.426371.417371.42987
11252009.07.27 19:15close5510.831.422591.417371.42987-313.7416247.29
11262009.07.29 02:45sell5520.821.417381.426381.41388
11272009.07.29 05:30close5520.821.418011.426381.41388-51.6616195.63
11282009.07.29 21:30sell5530.811.403281.412281.39978
11292009.07.29 23:45close5530.811.403211.412281.399785.6716201.30
11302009.07.30 02:15sell5540.821.404211.413211.40071
11312009.07.30 05:15close5540.821.405061.413211.40071-69.7016131.60
11322009.08.03 00:30buy5550.811.425151.416151.42865
11332009.08.03 01:22modify5550.811.425151.425651.42865
11342009.08.03 01:26close5550.811.427891.425651.42865221.9416353.54
11352009.08.03 03:15buy5560.821.424691.415691.42819
11362009.08.03 06:49close5560.821.425301.415691.4281950.0216403.56
11372009.08.03 19:30buy5570.831.440721.431721.44422
11382009.08.03 19:34close5570.831.441971.431721.44422103.7516507.31
11392009.08.03 21:15buy5580.831.440771.431771.44427
11402009.08.03 21:41close5580.831.441771.431771.4442783.0016590.31
11412009.08.04 02:30buy5590.831.439681.430681.44318
11422009.08.04 03:35close5590.831.441301.430681.44318134.4616724.77
11432009.08.06 22:00sell5600.841.435541.444541.43204
11442009.08.06 23:06close5600.841.434611.444541.4320478.1216802.89
11452009.08.10 01:00sell5610.851.419301.428301.41580
11462009.08.10 05:30close5610.851.419371.428301.41580-5.9516796.94
11472009.08.10 21:45sell5620.841.413851.422851.41035
11482009.08.11 01:00close5620.841.413731.422851.410358.9916805.93
11492009.08.11 11:30buy5630.851.415861.406861.41936
11502009.08.11 12:50close5630.851.416891.406861.4193687.5516893.48
11512009.08.13 13:45buy5640.851.426131.417131.42963
11522009.08.13 14:07modify5640.851.426131.426631.42963
11532009.08.13 14:07t/p5640.851.429631.426631.42963297.5017190.98
11542009.08.13 19:15buy5650.861.427981.418981.43148
11552009.08.13 19:35modify5650.861.427981.428481.43148
11562009.08.13 19:37close5650.861.430471.428481.43148214.1417405.12
11572009.08.14 22:30sell5660.881.419231.428231.41573
11582009.08.17 01:10close5660.881.417841.428231.41573121.1817526.30
11592009.08.17 18:00sell5670.881.408701.417701.40520
11602009.08.17 18:16close5670.881.407691.417701.4052088.8817615.18
11612009.08.17 20:15sell5680.891.409051.418051.40555
11622009.08.17 20:52close5680.891.408041.418051.4055589.8917705.07
11632009.08.19 20:45buy5690.891.423661.414661.42716
11642009.08.19 23:34close5690.891.423511.414661.42716-13.3517691.72
11652009.08.20 02:30buy5700.891.422851.413851.42635
11662009.08.20 06:30close5700.891.422831.413851.42635-1.7817689.94
11672009.08.21 00:00buy5710.891.424641.415641.42814
11682009.08.21 00:37close5710.891.425961.415641.42814117.4817807.42
11692009.08.21 14:45buy5720.901.432021.423021.43552
11702009.08.21 15:05close5720.901.433201.423021.43552106.2017913.62
11712009.08.24 13:15sell5730.901.431811.440811.42831
11722009.08.24 16:45close5730.901.431261.440811.4283149.5017963.12
11732009.08.25 16:15buy5740.901.432671.423671.43617
11742009.08.25 17:06close5740.901.433891.423671.43617109.8018072.92
11752009.08.26 03:45sell5750.911.429261.438261.42576
11762009.08.26 06:15close5750.911.429651.438261.42576-35.4918037.43
11772009.08.26 19:00sell5760.911.423891.432891.42039
11782009.08.26 19:14close5760.911.422891.432891.4203991.0018128.43
11792009.08.26 20:00sell5770.911.423561.432561.42006
11802009.08.26 23:45close5770.911.424501.432561.42006-85.5418042.89
11812009.08.27 23:15buy5780.911.434741.425741.43824
11822009.08.28 01:15close5780.911.435801.425741.4382496.0018138.89
11832009.08.31 00:00sell5790.911.430551.439551.42705
11842009.08.31 00:44close5790.911.429521.439551.4270593.7318232.62
11852009.08.31 19:30buy5800.921.432951.423951.43645
11862009.08.31 19:55close5800.921.434021.423951.4364598.4418331.06
11872009.08.31 21:15buy5810.921.432231.423231.43573
11882009.08.31 21:58close5810.921.433521.423231.43573118.6818449.74
11892009.09.01 21:45sell5820.931.421551.430551.41805
11902009.09.01 21:52close5820.931.420551.430551.4180593.0018542.74
11912009.09.01 22:30sell5830.931.422161.431161.41866
11922009.09.02 01:19close5830.931.421141.431161.4186693.6518636.39
11932009.09.02 04:00sell5840.941.421341.430341.41784
11942009.09.02 09:30close5840.941.422131.430341.41784-74.2618562.13
11952009.09.02 22:15buy5850.931.426601.417601.43010
11962009.09.03 00:30close5850.931.426961.417601.4301032.0818594.22
11972009.09.04 17:30sell5860.931.422881.431881.41938
11982009.09.04 18:11s/l5860.931.431881.431881.41938-837.0017757.22
11992009.09.08 20:45buy5870.891.449271.440271.45277
12002009.09.08 21:27close5870.891.450371.440271.4527797.9017855.12
12012009.09.08 22:15buy5880.901.449001.440001.45250
12022009.09.09 00:30close5880.901.449241.440001.4525021.1517876.27
12032009.09.09 18:45buy5890.901.456631.447631.46013
12042009.09.09 22:00close5890.901.455211.447631.46013-127.8017748.47
12052009.09.10 01:15buy5900.891.455041.446041.45854
12062009.09.10 03:00close5900.891.455511.446041.4585441.8317790.30
12072009.09.14 05:30sell5910.891.454811.463811.45131
12082009.09.14 07:15close5910.891.454361.463811.4513140.0517830.35
12092009.09.14 18:15buy5920.901.461071.452071.46457
12102009.09.14 18:26close5920.901.462071.452071.4645790.0017920.35
12112009.09.14 20:00buy5930.901.460231.451231.46373
12122009.09.14 20:30close5930.901.461891.451231.46373149.4018069.75
12132009.09.16 04:45buy5940.911.466411.457411.46991
12142009.09.16 05:34close5940.911.467581.457411.46991106.4718176.22
12152009.09.18 06:00sell5950.911.471691.480691.46819
12162009.09.18 08:30close5950.911.472011.480691.46819-29.1218147.10
12172009.09.18 11:45sell5960.911.469971.478971.46647
12182009.09.18 14:30close5960.911.470431.478971.46647-41.8618105.24
12192009.09.22 14:00buy5970.911.478461.469461.48196
12202009.09.22 14:44close5970.911.479551.469461.4819699.1918204.43
12212009.09.22 19:15buy5980.921.478291.469291.48179
12222009.09.22 19:56close5980.921.479301.469291.4817992.9218297.35
12232009.09.24 02:00sell5990.921.472841.481841.46934
12242009.09.24 04:30close5990.921.473621.481841.46934-71.7618225.59
12252009.09.24 23:00sell6000.921.466521.475521.46302
12262009.09.24 23:09close6000.921.465461.475521.4630297.5218323.11
12272009.09.25 06:00sell6010.921.465581.474581.46208
12282009.09.25 09:15close6010.921.467531.474581.46208-179.4018143.71
12292009.09.25 13:15buy6020.911.467831.458831.47133
12302009.09.25 13:33close6020.911.468841.458831.4713391.9118235.62
12312009.09.28 07:15sell6030.921.459251.468251.45575
12322009.09.28 17:00close6030.921.463031.468251.45575-347.7617887.86
12332009.09.30 08:30buy6040.901.461811.452811.46531
12342009.09.30 10:45close6040.901.462141.452811.4653129.7017917.56
12352009.10.01 15:30sell6050.901.457051.466051.45355
12362009.10.01 15:35close6050.901.456031.466051.4535591.8018009.36
12372009.10.01 16:00sell6060.911.456901.465901.45340
12382009.10.01 16:07close6060.911.455901.465901.4534091.0018100.36
12392009.10.02 21:00buy6070.911.458761.449761.46226
12402009.10.05 00:30close6070.911.458441.449761.46226-29.5718070.78
12412009.10.06 13:15buy6080.911.472181.463181.47568
12422009.10.06 15:03close6080.911.473191.463181.4756891.9118162.69
12432009.10.08 13:30buy6090.911.475501.466501.47900
12442009.10.08 14:39close6090.911.476721.466501.47900111.0218273.71
12452009.10.09 21:00sell6100.921.470691.479691.46719
12462009.10.09 21:45close6100.921.470101.479691.4671954.2818327.99
12472009.10.12 19:15buy6110.921.478551.469551.48205
12482009.10.12 19:49close6110.921.479721.469551.48205107.6418435.63
12492009.10.12 20:45buy6120.931.477651.468651.48115
12502009.10.13 00:15close6120.931.477801.468651.4811513.4818449.12
12512009.10.13 15:15buy6130.931.482721.473721.48622
12522009.10.13 15:20close6130.931.483731.473721.4862293.9318543.05
12532009.10.13 15:30buy6140.931.482361.473361.48586
12542009.10.13 17:50close6140.931.483391.473361.4858695.7918638.84
12552009.10.14 09:00buy6150.941.487431.478431.49093
12562009.10.14 09:11close6150.941.488721.478431.49093121.2618760.10
12572009.10.14 13:15buy6160.941.489131.480131.49263
12582009.10.14 15:06close6160.941.490161.480131.4926396.8218856.92
12592009.10.15 16:00sell6170.951.490201.499201.48670
12602009.10.15 19:00close6170.951.491831.499201.48670-154.8518702.07
12612009.10.19 14:15buy6180.941.491751.482751.49525
12622009.10.19 14:41close6180.941.492771.482751.4952595.8818797.95
12632009.10.20 20:00sell6190.941.491501.500501.48800
12642009.10.21 01:00close6190.941.493691.500501.48800-207.0818590.87
12652009.10.21 21:45buy6200.931.499531.490531.50303
12662009.10.21 21:47close6200.931.500561.490531.5030395.7918686.66
12672009.10.22 13:15sell6210.941.497681.506681.49418
12682009.10.22 16:00close6210.941.498261.506681.49418-54.5218632.14
12692009.10.26 21:30sell6220.941.487121.496121.48362
12702009.10.26 22:43close6220.941.486121.496121.4836294.0018726.14
12712009.10.26 23:45sell6230.941.487411.496411.48391
12722009.10.26 23:57close6230.941.486391.496411.4839195.8818822.02
12732009.10.27 01:45sell6240.951.487511.496511.48401
12742009.10.27 01:50close6240.951.486381.496511.48401107.3518929.37
12752009.10.27 02:30sell6250.951.487271.496271.48377
12762009.10.27 09:04close6250.951.488831.496271.48377-148.2018781.17
12772009.10.27 22:45sell6260.941.481211.490211.47771
12782009.10.28 01:45close6260.941.479341.490211.47771174.5618955.72
12792009.10.28 23:00sell6270.951.472131.481131.46863
12802009.10.29 01:07close6270.951.471521.481131.4686354.2519009.97
12812009.10.29 03:45sell6280.961.471511.480511.46801
12822009.10.29 07:45close6280.961.470761.480511.4680172.0019081.97
12832009.10.29 20:45buy6290.961.482931.473931.48643
12842009.10.29 23:00close6290.961.483561.473931.4864360.4819142.45
12852009.11.02 12:15buy6300.961.476701.467701.48020
12862009.11.02 12:28close6300.961.477701.467701.4802096.0019238.45
12872009.11.02 18:45buy6310.971.479841.470841.48334
12882009.11.02 21:45close6310.971.476651.470841.48334-309.4318929.02
12892009.11.03 16:45sell6320.951.468961.477961.46546
12902009.11.03 16:59close6320.951.467951.477961.4654695.9519024.97
12912009.11.03 18:45sell6330.961.468561.477561.46506
12922009.11.04 00:01close6330.961.471671.477561.46506-299.8118725.16
12932009.11.04 20:30buy6340.941.483551.474551.48705
12942009.11.04 20:33close6340.941.485291.474551.48705163.5618888.72
12952009.11.05 02:00buy6350.951.483831.474831.48733
12962009.11.05 05:45close6350.951.483941.474831.4873310.4518899.17
12972009.11.06 21:45sell6360.951.484441.493441.48094
12982009.11.09 05:16s/l6360.951.493441.493441.48094-856.2418042.94
12992009.11.09 14:30buy6370.911.498531.489531.50203
13002009.11.09 14:43close6370.911.499771.489531.50203112.8418155.78
13012009.11.09 19:30buy6380.911.499131.490131.50263
13022009.11.09 22:30close6380.911.499571.490131.5026340.0418195.82
13032009.11.11 22:00sell6390.911.498051.507051.49455
13042009.11.12 00:30close6390.911.498301.507051.49455-26.3018169.52
13052009.11.12 20:15sell6400.911.487501.496501.48400
13062009.11.12 20:24close6400.911.486491.496501.4840091.9118261.43
13072009.11.13 00:15sell6410.921.484861.493861.48136
13082009.11.13 02:45close6410.921.485361.493861.48136-46.0018215.43
13092009.11.13 20:45buy6420.921.490571.481571.49407
13102009.11.13 21:55close6420.921.491581.481571.4940792.9218308.35
13112009.11.16 03:45buy6430.921.494081.485081.49758
13122009.11.16 04:44close6430.921.495521.485081.49758132.4818440.83
13132009.11.16 10:00buy6440.931.496931.487931.50043
13142009.11.16 10:17close6440.931.498161.487931.50043114.3918555.22
13152009.11.17 19:45sell6450.931.485861.494861.48236
13162009.11.17 23:45close6450.931.486331.494861.48236-43.7118511.51
13172009.11.18 14:30buy6460.931.494891.485891.49839
13182009.11.18 15:18close6460.931.495971.485891.49839100.4418611.95
13192009.11.18 19:15buy6470.941.494761.485761.49826
13202009.11.18 20:42close6470.941.495831.485761.49826100.5818712.53
13212009.11.19 07:30sell6480.941.492251.501251.48875
13222009.11.19 08:00close6480.941.491231.501251.4887595.8818808.41
13232009.11.19 08:30sell6490.951.492631.501631.48913
13242009.11.19 08:43close6490.951.491351.501631.48913121.6018930.01
13252009.11.19 11:45sell6500.951.487701.496701.48420
13262009.11.19 12:20close6500.951.486691.496701.4842095.9519025.96
13272009.11.19 15:15sell6510.961.488431.497431.48493
13282009.11.19 15:39close6510.961.487241.497431.48493114.2419140.20
13292009.11.20 15:45sell6520.961.485551.494551.48205
13302009.11.20 16:05close6520.961.484091.494551.48205140.1619280.36
13312009.11.23 12:15buy6530.971.497411.488411.50091
13322009.11.23 12:30close6530.971.497901.488411.5009147.5319327.89
13332009.11.23 13:15buy6540.971.496831.487831.50033
13342009.11.23 15:00close6540.971.497821.487831.5003396.0319423.92
13352009.11.25 15:30buy6550.981.506151.497151.50965
13362009.11.25 17:30close6550.981.506471.497151.5096531.3619455.28
13372009.11.26 01:30buy6560.981.512141.503141.51564
13382009.11.26 04:33close6560.981.513171.503141.51564100.9419556.22
13392009.11.27 11:30sell6570.981.490791.499791.48729
13402009.11.27 12:20close6570.981.489691.499791.48729107.8019664.02
13412009.11.27 21:00buy6580.991.495541.486541.49904
13422009.11.27 21:45close6580.991.496531.486541.4990498.0119762.03
13432009.11.30 21:30sell6590.991.501401.510401.49790
13442009.11.30 23:45close6590.991.500821.510401.4979057.4219819.45
13452009.12.01 12:45buy6601.001.506231.497231.50973
13462009.12.01 13:29close6601.001.507231.497231.50973100.0019919.45
13472009.12.01 13:45buy6611.001.506421.497421.50992
13482009.12.01 14:19close6611.001.507421.497421.50992100.0020019.45
13492009.12.03 10:30buy6621.011.510551.501551.51405
13502009.12.03 10:48close6621.011.511571.501551.51405103.0220122.47
13512009.12.04 22:45sell6631.011.484911.493911.48141
13522009.12.07 06:00close6631.011.488701.493911.48141-384.1019738.36
13532009.12.07 14:45sell6640.991.481351.490351.47785
13542009.12.07 14:59close6640.991.480181.490351.47785115.8319854.19
13552009.12.07 16:30sell6651.001.482941.491941.47944
13562009.12.07 17:07close6651.001.481781.491941.47944116.0019970.19
13572009.12.08 22:30sell6661.001.470971.479971.46747
13582009.12.08 23:05close6661.001.469961.479971.46747101.0020071.19
13592009.12.09 01:45sell6671.011.471221.480221.46772
13602009.12.09 02:08close6671.011.470211.480221.46772102.0120173.20
13612009.12.09 02:30sell6681.011.473191.482191.46969
13622009.12.09 02:58close6681.011.472031.482191.46969117.1620290.36
13632009.12.09 13:15buy6691.021.474731.465731.47823
13642009.12.09 14:12close6691.021.475751.465731.47823104.0420394.40
13652009.12.11 19:00sell6701.021.462351.471351.45885
13662009.12.11 19:06close6701.021.461311.471351.45885106.0820500.48
13672009.12.11 19:30sell6711.031.461921.470921.45842
13682009.12.14 00:00close6711.031.461491.470921.4584242.9520543.44
13692009.12.14 01:45sell6721.031.463891.472891.46039
13702009.12.14 01:59close6721.031.462711.472891.46039121.5420664.98
13712009.12.14 02:45sell6731.041.464261.473261.46076
13722009.12.14 04:26close6731.041.462701.473261.46076162.2420827.22
13732009.12.15 20:30sell6741.051.452371.461371.44887
13742009.12.16 01:15close6741.051.452401.461371.44887-4.5220822.70
13752009.12.17 07:45sell6751.051.441111.450111.43761
13762009.12.17 08:39close6751.051.440101.450111.43761106.0520928.75
13772009.12.17 15:15sell6761.051.436471.445471.43297
13782009.12.17 16:32close6761.051.435461.445471.43297106.0521034.80
13792009.12.17 20:15sell6771.061.434581.443581.43108
13802009.12.17 22:30close6771.061.434171.443581.4310843.4621078.26
13812009.12.18 19:00sell6781.061.431121.440121.42762
13822009.12.21 02:00close6781.061.432631.440121.42762-161.4420916.82
13832009.12.21 07:00buy6791.051.433801.424801.43730
13842009.12.21 08:30close6791.051.434161.424801.4373037.8020954.62
13852009.12.22 01:00sell6801.051.428451.437451.42495
13862009.12.22 03:30close6801.051.428241.437451.4249522.0520976.67
13872009.12.22 20:00sell6811.051.427001.436001.42350
13882009.12.22 20:33close6811.051.425981.436001.42350107.1021083.77
13892009.12.23 21:00buy6821.061.433511.424511.43701
13902009.12.24 00:15close6821.061.433441.424511.43701-9.0121074.76
13912009.12.24 15:00buy6831.061.438511.429511.44201
13922009.12.28 00:15close6831.061.436651.429511.44201-198.2220876.54
13932009.12.29 12:15buy6841.051.441351.432351.44485
13942009.12.29 12:37close6841.051.442371.432351.44485107.1020983.64
13952009.12.30 05:00sell6851.051.431641.440641.42814
13962009.12.30 09:45close6851.051.434011.440641.42814-248.8520734.79
13972009.12.31 13:00buy6861.041.439851.430851.44335
13982009.12.31 13:10close6861.041.440911.430851.44335110.2420845.03
13992010.01.04 05:45sell6871.051.429531.438531.42603
14002010.01.04 07:30close6871.051.429041.438531.4260351.4520896.48
14012010.01.04 19:00buy6881.051.441531.432531.44503
14022010.01.04 19:39close6881.051.442611.432531.44503113.4021009.88
14032010.01.04 21:00buy6891.061.441211.432211.44471
14042010.01.04 23:30close6891.061.441531.432211.4447133.9221043.80
14052010.01.06 03:00sell6901.061.436691.445691.43319
14062010.01.06 03:25close6901.061.434921.445691.43319187.6221231.42
14072010.01.06 19:45buy6911.071.438891.429891.44239
14082010.01.06 20:02close6911.071.440721.429891.44239195.8121427.23
14092010.01.06 23:45buy6921.081.439571.430571.44307
14102010.01.07 00:39close6921.081.440581.430571.44307107.4621534.69
14112010.01.07 03:30buy6931.081.440031.431031.44353
14122010.01.07 05:13close6931.081.441031.431031.44353108.0021642.69
14132010.01.07 18:30sell6941.091.432881.441881.42938
14142010.01.07 19:04close6941.091.431831.441881.42938114.4521757.14
14152010.01.07 21:00sell6951.091.432621.441621.42912
14162010.01.07 21:00close6951.091.431621.441621.42912109.0021866.14
14172010.01.11 14:30buy6961.101.452271.443271.45577
14182010.01.11 16:45close6961.101.452591.443271.4557735.2021901.34
14192010.01.12 06:15sell6971.101.448971.457971.44547
14202010.01.12 08:16close6971.101.449141.457971.44547-18.7021882.64
14212010.01.14 18:15sell6981.101.448801.457801.44530
14222010.01.14 21:45close6981.101.450061.457801.44530-138.6021744.04
14232010.01.19 19:00sell6991.091.429311.438311.42581
14242010.01.19 19:15close6991.091.428311.438311.42581109.0021853.04
14252010.01.19 20:00sell7001.101.429001.438001.42550
14262010.01.19 22:45close7001.101.429261.438001.42550-28.6021824.44
14272010.01.20 10:15sell7011.101.421191.430191.41769
14282010.01.20 10:41close7011.101.420091.430191.41769121.0021945.44
14292010.01.21 13:00sell7021.101.406351.415351.40285
14302010.01.21 16:30close7021.101.405311.415351.40285114.4022059.84
14312010.01.28 19:30sell7031.111.398171.407171.39467
14322010.01.28 20:19close7031.111.396741.407171.39467158.7322218.57
14332010.01.29 04:15sell7041.121.395271.404271.39177
14342010.01.29 05:18close7041.121.394161.404271.39177124.3222342.89
14352010.02.01 05:30sell7051.121.386961.395961.38346
14362010.02.01 09:45close7051.121.387821.395961.38346-96.3222246.57
14372010.02.05 01:00sell7061.121.374181.383181.37068
14382010.02.05 01:56close7061.121.373141.383181.37068116.4822363.05
14392010.02.05 04:45sell7071.121.371971.380971.36847
14402010.02.05 06:13close7071.121.370961.380971.36847113.1222476.17
14412010.02.05 20:30sell7081.131.362781.371781.35928
14422010.02.08 00:30close7081.131.364001.371781.35928-139.3322336.84
14432010.02.09 12:00buy7091.121.371621.362621.37512
14442010.02.09 13:15close7091.121.372411.362621.3751288.4822425.32
14452010.02.10 00:45buy7101.131.378401.369401.38190
14462010.02.10 01:27close7101.131.379411.369401.38190114.1322539.45
14472010.02.10 18:30sell7111.131.374591.383591.37109
14482010.02.10 19:04close7111.131.373591.383591.37109113.0022652.45
14492010.02.11 07:15buy7121.141.378061.369061.38156
14502010.02.11 14:42s/l7121.141.369061.369061.38156-1026.0021626.45
14512010.02.11 18:15sell7131.091.365971.374971.36247
14522010.02.11 23:15close7131.091.368511.374971.36247-276.8621349.59
14532010.02.12 14:45sell7141.071.359651.368651.35615
14542010.02.12 14:58close7141.071.358281.368651.35615146.5921496.18
14552010.02.16 10:45buy7151.081.364811.355811.36831
14562010.02.16 11:32close7151.081.366151.355811.36831144.7221640.90
14572010.02.16 12:00buy7161.091.364631.355631.36813
14582010.02.16 13:07close7161.091.365711.355631.36813117.7221758.62
14592010.02.18 00:45sell7171.091.360401.369401.35690
14602010.02.18 01:26close7171.091.359391.369401.35690110.0921868.71
14612010.02.19 02:30sell7181.101.349291.358291.34579
14622010.02.19 02:41close7181.101.347491.358291.34579198.0022066.71
14632010.02.23 11:00buy7191.111.363661.354661.36716
14642010.02.23 15:03s/l7191.111.354661.354661.36716-999.0021067.71
14652010.02.24 01:00sell7201.061.352351.361351.34885
14662010.02.24 01:10close7201.061.351281.361351.34885113.4221181.13
14672010.02.24 02:15sell7211.061.352501.361501.34900
14682010.02.24 05:15close7211.061.354171.361501.34900-177.0221004.11
14692010.02.25 23:45buy7221.061.354731.345731.35823
14702010.02.26 01:12close7221.061.355751.345731.35823107.5921111.70
14712010.02.26 07:45buy7231.061.357811.348811.36131
14722010.02.26 10:15close7231.061.357651.348811.36131-16.9621094.74
14732010.03.01 19:00sell7241.061.353691.362691.35019
14742010.03.01 22:30close7241.061.355851.362691.35019-228.9620865.78
14752010.03.03 20:45buy7251.051.370471.361471.37397
14762010.03.04 00:15close7251.051.370441.361471.37397-4.7220861.06
14772010.03.04 22:00sell7261.051.358991.367991.35549
14782010.03.04 22:23close7261.051.357981.367991.35549106.0520967.11
14792010.03.08 07:30buy7271.051.367221.358221.37072
14802010.03.08 08:04close7271.051.368441.358221.37072128.1021095.21
14812010.03.09 15:30sell7281.061.356411.365411.35291
14822010.03.09 17:45close7281.061.356731.365411.35291-33.9221061.29
14832010.03.12 13:45buy7291.061.376641.367641.38014
14842010.03.12 16:45close7291.061.375631.367641.38014-107.0620954.23
14852010.03.15 18:45sell7301.051.366911.375911.36341
14862010.03.15 22:45close7301.051.367221.375911.36341-32.5520921.68
14872010.03.17 18:00sell7311.051.376251.385251.37275
14882010.03.17 19:45close7311.051.375761.385251.3727551.4520973.13
14892010.03.18 18:45sell7321.051.362731.371731.35923
14902010.03.18 19:50close7321.051.361711.371731.35923107.1021080.23
14912010.03.19 18:00sell7331.061.353931.362931.35043
14922010.03.19 20:45close7331.061.353301.362931.3504366.7821147.01
14932010.03.22 20:00buy7341.061.354401.345401.35790
14942010.03.22 21:30close7341.061.355151.345401.3579079.5021226.51
14952010.03.23 01:45buy7351.071.354701.345701.35820
14962010.03.23 04:00close7351.071.355321.345701.3582066.3421292.85
14972010.03.24 09:30sell7361.071.344121.353121.34062
14982010.03.24 09:40close7361.071.342071.353121.34062219.3521512.20
14992010.03.24 15:15sell7371.081.336901.345901.33340
15002010.03.24 16:07close7371.081.335051.345901.33340199.8021712.00
15012010.03.25 00:00sell7381.091.332791.341791.32929
15022010.03.25 03:15close7381.091.332801.341791.32929-1.0921710.91
15032010.03.26 08:30buy7391.091.333431.324431.33693
15042010.03.26 08:51close7391.091.334961.324431.33693166.7721877.68
15052010.03.26 13:30buy7401.101.337201.328201.34070
15062010.03.26 15:00close7401.101.338221.328201.34070112.2021989.88
15072010.03.29 03:00buy7411.101.343781.334781.34728
15082010.03.29 05:15close7411.101.343721.334781.34728-6.6021983.28
15092010.03.31 20:30buy7421.101.352591.343591.35609
15102010.04.01 01:15close7421.101.351381.343591.35609-134.7521848.53
15112010.04.06 06:30sell7431.101.343511.352511.34001
15122010.04.06 06:40close7431.101.342331.352511.34001129.8021978.33
15132010.04.06 17:00sell7441.101.338241.347241.33474
15142010.04.06 17:21close7441.101.337211.347241.33474113.3022091.63
15152010.04.08 19:15buy7451.111.334411.325411.33791
15162010.04.08 20:45close7451.111.335381.325411.33791107.6722199.30
15172010.04.09 03:30buy7461.111.335841.326841.33934
15182010.04.09 05:45close7461.111.336311.326841.3393452.1722251.47
15192010.04.09 20:00buy7471.121.346831.337831.35033
15202010.04.09 21:15close7471.121.346881.337831.350335.6022257.07
15212010.04.12 03:30buy7481.121.363141.354141.36664
15222010.04.12 04:07close7481.121.364341.354141.36664134.4022391.47
15232010.04.12 08:15buy7491.121.363791.354791.36729
15242010.04.12 11:04close7491.121.362881.354791.36729-101.9222289.55
15252010.04.14 08:45buy7501.121.362801.353801.36630
15262010.04.14 09:09close7501.121.363911.353801.36630124.3222413.87
15272010.04.15 16:30sell7511.131.356341.365341.35284
15282010.04.15 17:47close7511.131.355301.365341.35284117.5222531.39
15292010.04.16 20:15sell7521.131.350251.359251.34675
15302010.04.19 00:01close7521.131.347921.359251.34675261.8222793.21
15312010.04.19 06:45sell7531.141.346501.355501.34300
15322010.04.19 07:30close7531.141.345961.355501.3430061.5622854.77
15332010.04.19 08:00sell7541.151.347131.356131.34363
15342010.04.19 08:40close7541.151.346161.356131.34363111.5522966.32
15352010.04.20 03:45buy7551.151.347411.338411.35091
15362010.04.20 06:13close7551.151.348461.338411.35091120.7523087.07
15372010.04.21 15:30sell7561.161.340171.349171.33667
15382010.04.21 16:30close7561.161.339161.349171.33667117.1623204.23
15392010.04.22 19:15sell7571.171.331361.340361.32786
15402010.04.22 21:30close7571.171.331121.340361.3278628.0823232.31
15412010.04.23 06:30sell7581.171.323181.332181.31968
15422010.04.23 08:15close7581.171.322691.332181.3196857.3323289.64
15432010.04.23 14:45buy7591.171.328841.319841.33234
15442010.04.23 15:55modify7591.171.328841.329341.33234
15452010.04.23 15:57close7591.171.331161.329341.33234271.4423561.08
15462010.04.23 22:45buy7601.181.337021.328021.34052
15472010.04.26 01:15close7601.181.337121.328021.3405211.2123572.29
15482010.04.26 05:30buy7611.181.337331.328331.34083
15492010.04.26 07:30close7611.181.337781.328331.3408353.1023625.39
15502010.04.26 15:00sell7621.191.334521.343521.33102
15512010.04.26 15:17modify7621.191.334521.334021.33102
15522010.04.26 15:18close7621.191.332841.334021.33102199.9223825.31
15532010.04.27 04:00buy7631.201.337451.328451.34095
15542010.04.27 06:00close7631.201.338001.328451.3409566.0023891.31
15552010.04.27 16:30sell7641.201.331221.340221.32772
15562010.04.27 16:57close7641.201.330091.340221.32772135.6024026.91
15572010.04.28 01:30sell7651.211.318081.327081.31458
15582010.04.28 01:39close7651.211.317071.327081.31458122.2124149.12
15592010.04.28 04:00sell7661.211.319831.328831.31633
15602010.04.28 07:00close7661.211.320001.328831.31633-20.5724128.55
15612010.04.30 14:30buy7671.211.330741.321741.33424
15622010.04.30 14:34close7671.211.331771.321741.33424124.6324253.18
15632010.05.03 07:45sell7681.221.323801.332801.32030
15642010.05.03 08:53close7681.221.322771.332801.32030125.6624378.84
15652010.05.03 19:30sell7691.221.319421.328421.31592
15662010.05.03 22:00close7691.221.319541.328421.31592-14.6424364.20
15672010.05.04 01:00sell7701.221.319821.328821.31632
15682010.05.04 01:45close7701.221.319161.328821.3163280.5224444.72
15692010.05.05 05:15sell7711.231.296751.305751.29325
15702010.05.05 06:07close7711.231.294811.305751.29325238.6224683.34
15712010.05.05 07:45sell7721.241.296371.305371.29287
15722010.05.05 09:30close7721.241.296421.305371.29287-6.2024677.14
15732010.05.05 18:00sell7731.241.289051.298051.28555
15742010.05.05 18:29close7731.241.288041.298051.28555125.2424802.38
15752010.05.06 01:30sell7741.251.282111.291111.27861
15762010.05.06 06:15close7741.251.283781.291111.27861-208.7524593.63
15772010.05.06 10:45sell7751.231.280461.289461.27696
15782010.05.06 11:24close7751.231.278211.289461.27696276.7524870.38
15792010.05.06 23:15sell7761.251.265591.274591.26209
15802010.05.06 23:30modify7761.251.265591.265091.26209
15812010.05.06 23:32close7761.251.262981.265091.26209326.2525196.63
15822010.05.07 01:45sell7771.261.266421.275421.26292
15832010.05.07 02:05close7771.261.265401.275421.26292128.5225325.15
15842010.05.07 14:00buy7781.271.273161.264161.27666
15852010.05.07 14:15close7781.271.274541.264161.27666175.2625500.41
15862010.05.10 07:15buy7791.281.290891.281891.29439
15872010.05.10 07:40close7791.281.291951.281891.29439135.6825636.09
15882010.05.10 12:30buy7801.291.300811.291811.30431
15892010.05.10 14:24s/l7801.291.291811.291811.30431-1161.0024475.09
15902010.05.12 08:00sell7811.231.264351.273351.26085
15912010.05.12 08:06close7811.231.263281.273351.26085131.6124606.70
15922010.05.12 12:30buy7821.241.267471.258471.27097
15932010.05.12 13:54close7821.241.268961.258471.27097184.7624791.46
15942010.05.13 00:45sell7831.241.263751.272751.26025
15952010.05.13 03:00close7831.241.263431.272751.2602539.6824831.14
15962010.05.13 13:30sell7841.251.260151.269151.25665
15972010.05.13 14:14close7841.251.259131.269151.25665127.5024958.64
15982010.05.14 01:30sell7851.251.253831.262831.25033
15992010.05.14 02:11close7851.251.252691.262831.25033142.5025101.14
16002010.05.14 13:45sell7861.261.247771.256771.24427
16012010.05.14 15:42modify7861.261.247771.247271.24427
16022010.05.14 15:43close7861.261.245391.247271.24427299.8825401.02
16032010.05.17 09:15sell7871.281.231431.240431.22793
16042010.05.17 09:44modify7871.281.231431.230931.22793
16052010.05.17 09:47t/p7871.281.227931.230931.22793448.0025849.02
16062010.05.17 17:15buy7881.301.232941.223941.23644
16072010.05.17 19:19close7881.301.233961.223941.23644132.6025981.62
16082010.05.19 04:30sell7891.301.218731.227731.21523
16092010.05.19 07:00close7891.301.219151.227731.21523-54.6025927.02
16102010.05.20 01:15buy7901.301.239361.230361.24286
16112010.05.20 05:00close7901.301.235481.230361.24286-504.4025422.62
16122010.05.20 22:15buy7911.281.248741.239741.25224
16132010.05.20 22:18close7911.281.249761.239741.25224130.5625553.18
16142010.05.20 22:45buy7921.281.248441.239441.25194
16152010.05.20 22:50close7921.281.249451.239441.25194129.2825682.46
16162010.05.20 23:00buy7931.291.248801.239801.25230
16172010.05.21 01:15close7931.291.249211.239801.2523052.2425734.70
16182010.05.21 08:15buy7941.291.258421.249421.26192
16192010.05.21 09:44s/l7941.291.249421.249421.26192-1161.0024573.70
16202010.05.24 17:30sell7951.231.239281.248281.23578
16212010.05.24 20:30close7951.231.240211.248281.23578-114.3924459.31
16222010.05.25 16:00sell7961.231.223291.232291.21979
16232010.05.25 20:25s/l7961.231.232291.232291.21979-1107.0023352.31
16242010.05.26 02:00buy7971.171.233311.224311.23681
16252010.05.26 05:45close7971.171.229371.224311.23681-460.9822891.33
16262010.05.26 20:00sell7981.151.223711.232711.22021
16272010.05.26 20:06close7981.151.222411.232711.22021149.5023040.83
16282010.05.27 02:15sell7991.161.219121.228121.21562
16292010.05.27 06:42s/l7991.161.228121.228121.21562-1044.0021996.83
16302010.05.27 10:45buy8001.101.225531.216531.22903
16312010.05.27 11:12close8001.101.226551.216531.22903112.2022109.03
16322010.05.27 14:00buy8011.111.226451.217451.22995
16332010.05.27 14:24close8011.111.227471.217451.22995113.2222222.25
16342010.05.28 00:30buy8021.121.234641.225641.23814
16352010.05.28 01:12close8021.121.235641.225641.23814112.0022334.25
16362010.05.28 13:15buy8031.121.238911.229911.24241
16372010.05.28 13:54modify8031.121.238911.239411.24241
16382010.05.28 13:57close8031.121.241381.239411.24241276.6422610.89
16392010.05.31 01:15sell8041.141.228571.237571.22507
16402010.05.31 06:15close8041.141.230441.237571.22507-213.1822397.71
16412010.06.01 13:15sell8051.121.215911.224911.21241
16422010.06.01 16:16s/l8051.121.224911.224911.21241-1008.0021389.71
16432010.06.01 20:30buy8061.071.226751.217751.23025
16442010.06.02 00:30close8061.071.223371.217751.23025-362.2021027.52
16452010.06.03 09:30buy8071.061.228901.219901.23240
16462010.06.03 10:06close8071.061.229901.219901.23240106.0021133.52
16472010.06.03 20:45sell8081.061.218901.227901.21540
16482010.06.03 20:58close8081.061.217901.227901.21540106.0021239.52
16492010.06.07 07:15sell8091.071.192801.201801.18930
16502010.06.07 07:42close8091.071.191761.201801.18930111.2821350.80
16512010.06.08 00:15sell8101.071.192261.201261.18876
16522010.06.08 07:00close8101.071.196261.201261.18876-428.0020922.80
16532010.06.09 19:30buy8111.051.202791.193791.20629
16542010.06.10 00:48close8111.051.199031.193791.20629-396.3820526.42
16552010.06.10 13:30buy8121.031.203441.194441.20694
16562010.06.10 13:45close8121.031.204631.194441.20694122.5720648.99
16572010.06.10 18:45buy8131.041.208331.199331.21183
16582010.06.10 19:51close8131.041.210691.199331.21183245.4420894.43
16592010.06.11 00:00buy8141.051.210851.201851.21435
16602010.06.11 01:27close8141.051.212181.201851.21435139.6521034.08
16612010.06.14 07:30buy8151.061.217141.208141.22064
16622010.06.14 07:46close8151.061.218161.208141.22064108.1221142.20
16632010.06.14 13:30buy8161.061.222281.213281.22578
16642010.06.14 13:44close8161.061.223311.213281.22578109.1821251.38
16652010.06.14 19:00buy8171.071.225211.216211.22871
16662010.06.14 21:30close8171.071.224571.216211.22871-68.4821182.90
16672010.06.15 21:15buy8181.061.232771.223771.23627
16682010.06.15 21:26close8181.061.233771.223771.23627106.0021288.90
16692010.06.15 23:45buy8191.071.232401.223401.23590
16702010.06.16 03:15close8191.071.232061.223401.23590-36.9121251.99
16712010.06.17 14:15buy8201.071.236381.227381.23988
16722010.06.17 14:59close8201.071.237931.227381.23988165.8521417.84
16732010.06.17 16:45buy8211.081.236351.227351.23985
16742010.06.17 19:30close8211.081.236181.227351.23985-18.3621399.48
16752010.06.21 09:45buy8221.071.243541.234541.24704
16762010.06.21 13:15close8221.071.240891.234541.24704-283.5521115.93
16772010.06.22 00:00sell8231.061.232381.241381.22888
16782010.06.22 02:30close8231.061.231151.241381.22888130.3821246.31
16792010.06.23 18:45sell8241.071.224591.233591.22109
16802010.06.23 20:36s/l8241.071.233591.233591.22109-963.0020283.31
16812010.06.23 23:00buy8251.021.231091.222091.23459
16822010.06.24 00:30close8251.021.231841.222091.2345974.9720358.28
16832010.06.24 08:00buy8261.021.232951.223951.23645
16842010.06.24 08:08close8261.021.234191.223951.23645126.4820484.76
16852010.06.25 13:30sell8271.031.229531.238531.22603
16862010.06.25 14:32close8271.031.228531.238531.22603103.0020587.76
16872010.06.28 00:30buy8281.031.237271.228271.24077
16882010.06.28 01:31close8281.031.238291.228271.24077105.0620692.82
16892010.06.29 00:30sell8291.041.228021.237021.22452
16902010.06.29 01:00close8291.041.227241.237021.2245281.1220773.94
16912010.06.29 14:45sell8301.041.221401.230401.21790
16922010.06.29 15:06close8301.041.220401.230401.21790104.0020877.94
16932010.06.29 18:30sell8311.051.219621.228621.21612
16942010.06.29 21:45close8311.051.219341.228621.2161229.4020907.34
16952010.06.30 15:30buy8321.051.224091.215091.22759
16962010.06.30 15:45close8321.051.225331.215091.22759130.2021037.54
16972010.07.01 19:00buy8331.061.243981.234981.24748
16982010.07.01 19:18close8331.061.245011.234981.24748109.1821146.72
16992010.07.02 00:30buy8341.061.250581.241581.25408
17002010.07.02 01:34close8341.061.251591.241581.25408107.0621253.78
17012010.07.02 06:15buy8351.071.251181.242181.25468
17022010.07.02 09:15close8351.071.252241.242181.25468113.4221367.20
17032010.07.02 18:15buy8361.071.256551.247551.26005
17042010.07.02 21:04close8361.071.255171.247551.26005-147.6621219.54
17052010.07.06 12:15buy8371.071.257761.248761.26126
17062010.07.06 12:39close8371.071.259611.248761.26126197.9521417.49
17072010.07.06 13:30buy8381.081.257481.248481.26098
17082010.07.06 14:20close8381.081.258911.248481.26098154.4421571.93
17092010.07.06 19:45buy8391.081.263521.254521.26702
17102010.07.06 23:00close8391.081.262681.254521.26702-90.7221481.21
17112010.07.07 23:15buy8401.081.263501.254501.26700
17122010.07.08 02:09close8401.081.264541.254501.26700110.7021591.91
17132010.07.09 17:45sell8411.081.264651.273651.26115
17142010.07.09 18:06close8411.081.263641.273651.26115109.0821700.99
17152010.07.09 19:00sell8421.091.264651.273651.26115
17162010.07.09 20:45close8421.091.264061.273651.2611564.3121765.30
17172010.07.12 06:15sell8431.091.260621.269621.25712
17182010.07.12 06:45close8431.091.259831.269621.2571286.1121851.41
17192010.07.12 13:45sell8441.101.258111.267111.25461
17202010.07.12 14:56close8441.101.257111.267111.25461110.0021961.41
17212010.07.13 11:30sell8451.101.256511.265511.25301
17222010.07.13 14:00close8451.101.257681.265511.25301-128.7021832.71
17232010.07.13 20:30buy8461.101.269371.260371.27287
17242010.07.13 21:06close8461.101.270371.260371.27287110.0021942.71
17252010.07.16 00:30buy8471.101.292561.283561.29606
17262010.07.16 04:00close8471.101.291911.283561.29606-71.5021871.21
17272010.07.16 04:45buy8481.101.290851.281851.29435
17282010.07.16 06:09close8481.101.292001.281851.29435126.5021997.71
17292010.07.16 16:00buy8491.101.296141.287141.29964
17302010.07.16 20:01close8491.101.293601.287141.29964-279.4021718.31
17312010.07.19 04:45sell8501.091.291021.300021.28752
17322010.07.19 06:00close8501.091.290371.300021.2875270.8521789.16
17332010.07.19 14:30buy8511.091.294951.285951.29845
17342010.07.19 15:30close8511.091.295381.285951.2984546.8721836.03
17352010.07.20 16:45sell8521.101.289251.298251.28575
17362010.07.20 19:17close8521.101.289721.298251.28575-51.7021784.33
17372010.07.22 01:00sell8531.091.276831.285831.27333
17382010.07.22 01:45close8531.091.275291.285831.27333167.8621952.19
17392010.07.22 18:45buy8541.101.289881.280881.29338
17402010.07.22 20:06close8541.101.290881.280881.29338110.0022062.19
17412010.07.22 22:00buy8551.111.288551.279551.29205
17422010.07.23 00:14close8551.111.289611.279551.29205117.1022179.29
17432010.07.29 17:30buy8561.111.306841.297841.31034
17442010.07.29 18:17close8561.111.308401.297841.31034173.1622352.45
17452010.07.30 14:00sell8571.121.303161.312161.29966
17462010.07.30 15:18close8571.121.302161.312161.29966112.0022464.45
17472010.08.02 06:30buy8581.131.307571.298571.31107
17482010.08.02 07:28close8581.131.308301.298571.3110782.4922546.94
17492010.08.03 13:45buy8591.131.322891.313891.32639
17502010.08.03 14:40close8591.131.324211.313891.32639149.1622696.10
17512010.08.04 21:00sell8601.141.317031.326031.31353
17522010.08.04 22:14close8601.141.315791.326031.31353141.3622837.46
17532010.08.05 14:15buy8611.151.318471.309471.32197
17542010.08.05 14:33modify8611.151.318471.318971.32197
17552010.08.05 14:35close8611.151.321371.318971.32197333.5023170.96
17562010.08.06 18:15buy8621.161.327761.318761.33126
17572010.08.06 19:48close8621.161.328771.318761.33126117.1623288.12
17582010.08.09 01:15buy8631.171.327801.318801.33130
17592010.08.09 02:15close8631.171.328511.318801.3313083.0723371.19
17602010.08.10 08:30sell8641.171.316001.325001.31250
17612010.08.10 11:30close8641.171.315531.325001.3125054.9923426.18
17622010.08.10 18:30sell8651.181.310221.319221.30672
17632010.08.10 20:21s/l8651.181.319221.319221.30672-1062.0022364.18
17642010.08.10 23:00buy8661.121.317681.308681.32118
17652010.08.11 00:30close8661.121.318171.308681.3211854.3222418.50
17662010.08.12 02:15sell8671.131.286621.295621.28312
17672010.08.12 03:45close8671.131.286001.295621.2831270.0622488.56
17682010.08.12 04:30sell8681.131.288291.297291.28479
17692010.08.12 08:45close8681.131.288661.297291.28479-41.8122446.75
17702010.08.12 15:30sell8691.131.283301.292301.27980
17712010.08.12 19:15close8691.131.284081.292301.27980-88.1422358.61
17722010.08.13 10:00buy8701.121.286321.277321.28982
17732010.08.13 14:46close8701.121.282341.277321.28982-445.7621912.85
17742010.08.16 15:45buy8711.101.281151.272151.28465
17752010.08.16 15:54close8711.101.282211.272151.28465116.6022029.45
17762010.08.17 13:00buy8721.111.286571.277571.29007
17772010.08.17 14:32close8721.111.287591.277571.29007113.2222142.67
17782010.08.18 07:30sell8731.111.285071.294071.28157
17792010.08.18 07:49close8731.111.284051.294071.28157113.2222255.89
17802010.08.19 17:45buy8741.121.285571.276571.28907
17812010.08.19 20:55close8741.121.281741.276571.28907-428.9621826.93
17822010.08.20 18:45sell8751.101.270001.279001.26650
17832010.08.23 00:15close8751.101.270171.279001.26650-20.1321806.80
17842010.08.23 20:15sell8761.101.268091.277091.26459
17852010.08.23 21:35close8761.101.267021.277091.26459117.7021924.50
17862010.08.24 03:15sell8771.101.264211.273211.26071
17872010.08.24 03:40close8771.101.262941.273211.26071139.7022064.20
17882010.08.24 05:30sell8781.111.264191.273191.26069
17892010.08.24 06:22close8781.111.262881.273191.26069145.4122209.61
17902010.08.24 21:00buy8791.121.267161.258161.27066
17912010.08.24 21:27close8791.121.268171.258161.27066113.1222322.73
17922010.08.26 10:30buy8801.121.269951.260951.27345
17932010.08.26 11:52close8801.121.270961.260951.27345113.1222435.85
17942010.08.31 18:30buy8811.131.269151.260151.27265
17952010.08.31 23:15close8811.131.268411.260151.27265-83.6222352.23
17962010.09.01 18:15buy8821.121.280261.271261.28376
17972010.09.01 21:45close8821.121.280421.271261.2837617.9222370.15
17982010.09.03 21:00buy8831.121.287961.278961.29146
17992010.09.03 21:15close8831.121.288981.278961.29146114.2422484.39
18002010.09.07 15:15sell8841.131.276401.285401.27290
18012010.09.07 16:04close8841.131.275171.285401.27290138.9922623.38
18022010.09.08 20:15buy8851.141.272981.263981.27648
18032010.09.08 23:30close8851.141.272281.263981.27648-79.8022543.58
18042010.09.10 12:15buy8861.131.271791.262791.27529
18052010.09.10 12:48close8861.131.272811.262791.27529115.2622658.84
18062010.09.10 20:00buy8871.141.271461.262461.27496
18072010.09.10 20:26close8871.141.272471.262461.27496115.1422773.98
18082010.09.13 11:45buy8881.141.280131.271131.28363
18092010.09.13 12:56close8881.141.281151.271131.28363116.2822890.26
18102010.09.14 22:00buy8891.151.300791.291791.30429
18112010.09.15 02:00close8891.151.299541.291791.30429-144.3222745.94
18122010.09.15 04:15buy8901.141.297591.288591.30109
18132010.09.15 07:00close8901.141.297731.288591.3010915.9622761.90
18142010.09.16 14:45buy8911.141.305731.296731.30923
18152010.09.16 15:06close8911.141.307241.296731.30923172.1422934.04
18162010.09.17 12:00buy8921.151.313241.304241.31674
18172010.09.17 15:05s/l8921.151.304241.304241.31674-1035.0021899.04
18182010.09.21 14:15buy8931.101.312061.303061.31556
18192010.09.21 15:15close8931.101.313131.303061.31556117.7022016.74
18202010.09.22 06:45buy8941.111.329461.320461.33296
18212010.09.22 08:30close8941.111.330711.320461.33296138.7522155.49
18222010.09.22 14:30buy8951.111.336721.327721.34022
18232010.09.22 14:49close8951.111.337741.327721.34022113.2222268.71
18242010.09.22 17:30buy8961.121.338241.329241.34174
18252010.09.22 20:00close8961.121.337801.329241.34174-49.2822219.43
18262010.09.23 14:45sell8971.121.334301.343301.33080
18272010.09.23 15:45close8971.121.333661.343301.3308071.6822291.11
18282010.09.27 01:45buy8981.121.347471.338471.35097
18292010.09.27 05:47close8981.121.346071.338471.35097-156.8022134.31
18302010.09.28 20:30buy8991.111.356681.347681.36018
18312010.09.28 21:31close8991.111.357681.347681.36018111.0022245.31
18322010.09.29 00:15buy9001.121.357941.348941.36144
18332010.09.29 02:45close9001.121.358241.348941.3614433.6022278.91
18342010.09.29 03:15buy9011.121.357031.348031.36053
18352010.09.29 04:00close9011.121.357961.348031.36053104.1622383.07
18362010.10.01 13:45buy9021.121.372441.363441.37594
18372010.10.01 14:30modify9021.121.372441.372941.37594
18382010.10.01 14:32close9021.121.374521.372941.37594232.9622616.03
18392010.10.01 14:45buy9031.141.371801.362801.37530
18402010.10.01 14:50close9031.141.372861.362801.37530120.8422736.87
18412010.10.04 13:30sell9041.141.371941.380941.36844
18422010.10.04 13:50close9041.141.370691.380941.36844142.5022879.37
18432010.10.05 06:45sell9051.151.366911.375911.36341
18442010.10.05 09:52s/l9051.151.375911.375911.36341-1035.0021844.37
18452010.10.05 21:45buy9061.101.383181.374181.38668
18462010.10.06 00:30close9061.101.383721.374181.3866858.8521903.22
18472010.10.07 03:15buy9071.101.391151.382151.39465
18482010.10.07 05:30close9071.101.391761.382151.3946567.1021970.32
18492010.10.07 21:15sell9081.101.392091.401091.38859
18502010.10.07 21:31close9081.101.391081.401091.38859111.1022081.42
18512010.10.07 23:00sell9091.111.392521.401521.38902
18522010.10.07 23:59close9091.111.391481.401521.38902115.4422196.86
18532010.10.08 07:30buy9101.111.393921.384921.39742
18542010.10.08 08:45close9101.111.394291.384921.3974241.0722237.93
18552010.10.11 02:45buy9111.121.397631.388631.40113
18562010.10.11 03:58close9111.121.398851.388631.40113136.6422374.57
18572010.10.12 04:15sell9121.121.386851.395851.38335
18582010.10.12 06:45close9121.121.386641.395851.3833523.5222398.09
18592010.10.13 08:45buy9131.121.394671.385671.39817
18602010.10.13 08:56close9131.121.395751.385671.39817120.9622519.05
18612010.10.14 10:45buy9141.131.407191.398191.41069
18622010.10.14 11:07close9141.131.408211.398191.41069115.2622634.31
18632010.10.14 12:30buy9151.141.406151.397151.40965
18642010.10.14 12:38close9151.141.407301.397151.40965131.1022765.41
18652010.10.14 13:00buy9161.141.406421.397421.40992
18662010.10.14 13:32close9161.141.407441.397421.40992116.2822881.69
18672010.10.15 12:30buy9171.151.407671.398671.41117
18682010.10.15 13:40close9171.151.408791.398671.41117128.8023010.49
18692010.10.18 07:00sell9181.161.389171.398171.38567
18702010.10.18 07:14close9181.161.388161.398171.38567117.1623127.65
18712010.10.18 08:45sell9191.161.389201.398201.38570
18722010.10.18 08:49close9191.161.388201.398201.38570116.0023243.65
18732010.10.18 11:30sell9201.171.388671.397671.38517
18742010.10.18 13:45close9201.171.389241.397671.38517-66.6923176.96
18752010.10.18 22:15buy9211.161.397851.388851.40135
18762010.10.19 01:15close9211.161.395511.388851.40135-272.0222904.94
18772010.10.20 00:00sell9221.151.374111.383111.37061
18782010.10.20 01:09close9221.151.372971.383111.37061131.1023036.04
18792010.10.20 03:00sell9231.161.374171.383171.37067
18802010.10.20 07:45close9231.161.376671.383171.37067-290.0022746.04
18812010.10.20 22:00buy9241.141.395001.386001.39850
18822010.10.20 23:01close9241.141.396021.386001.39850116.2822862.32
18832010.10.21 02:30buy9251.151.394751.385751.39825
18842010.10.21 03:19close9251.151.395751.385751.39825115.0022977.32
18852010.10.22 05:15sell9261.151.391811.400811.38831
18862010.10.22 09:00close9261.151.393101.400811.38831-148.3522828.97
18872010.10.25 10:00buy9271.151.403091.394091.40659
18882010.10.25 10:05close9271.151.404111.394091.40659117.3022946.27
18892010.10.25 11:15buy9281.151.402481.393481.40598
18902010.10.25 11:26close9281.151.403541.393481.40598121.9023068.17
18912010.10.25 14:15buy9291.161.403181.394181.40668
18922010.10.25 15:15close9291.161.402811.394181.40668-42.9223025.25
18932010.10.26 03:00sell9301.161.396221.405221.39272
18942010.10.26 04:11close9301.161.394731.405221.39272172.8423198.09
18952010.10.26 19:15sell9311.161.387531.396531.38403
18962010.10.26 19:27close9311.161.386501.396531.38403119.4823317.57
18972010.10.26 23:00sell9321.171.385821.394821.38232
18982010.10.27 01:30close9321.171.385741.394821.382327.8423325.41
18992010.10.27 02:30sell9331.171.385991.394991.38249
19002010.10.27 02:30close9331.171.384991.394991.38249117.0023442.41
19012010.10.27 22:00sell9341.181.376551.385551.37305
19022010.10.28 10:04close9341.181.380541.385551.37305-475.4222966.99
19032010.10.29 13:00sell9351.151.385951.394951.38245
19042010.10.29 13:12close9351.151.384521.394951.38245164.4523131.44
19052010.10.29 14:00sell9361.161.386121.395121.38262
19062010.10.29 14:22close9361.161.385121.395121.38262116.0023247.44
19072010.10.29 21:00buy9371.171.389631.380631.39313
19082010.10.29 21:39close9371.171.390631.380631.39313117.0023364.44
19092010.11.01 18:30sell9381.171.389231.398231.38573
19102010.11.01 20:05close9381.171.388191.398231.38573121.6823486.12
19112010.11.01 22:30sell9391.181.389681.398681.38618
19122010.11.02 02:15close9391.181.389021.398681.3861876.3523562.46
19132010.11.02 16:00buy9401.181.400911.391911.40441
19142010.11.02 16:23close9401.181.402671.391911.40441207.6823770.14
19152010.11.02 20:30buy9411.191.403211.394211.40671
19162010.11.02 22:15close9411.191.403721.394211.4067160.6923830.83
19172010.11.03 23:45buy9421.201.412451.403451.41595
19182010.11.04 00:45close9421.201.413451.403451.41595118.2023949.03
19192010.11.04 02:00buy9431.201.410841.401841.41434
19202010.11.04 02:45close9431.201.412051.401841.41434145.2024094.23
19212010.11.04 12:45buy9441.211.422231.413231.42573
19222010.11.04 13:21close9441.211.423771.413231.42573186.3424280.57
19232010.11.04 16:30buy9451.221.423451.414451.42695
19242010.11.04 19:45close9451.221.421841.414451.42695-196.4224084.15
19252010.11.08 00:45sell9461.211.405401.414401.40190
19262010.11.08 02:15close9461.211.405021.414401.4019045.9824130.13
19272010.11.08 06:15sell9471.211.396171.405171.39267
19282010.11.08 07:06close9471.211.395161.405171.39267122.2124252.34
19292010.11.08 09:00sell9481.221.396931.405931.39343
19302010.11.08 09:06close9481.221.395461.405931.39343179.3424431.68
19312010.11.08 15:00sell9491.231.394401.403401.39090
19322010.11.08 15:08close9491.231.393391.403401.39090124.2324555.91
19332010.11.09 08:45sell9501.231.387821.396821.38432
19342010.11.09 08:55close9501.231.386631.396821.38432146.3724702.28
19352010.11.10 02:00sell9511.241.377331.386331.37383
19362010.11.10 03:36close9511.241.375351.386331.37383245.5224947.80
19372010.11.10 06:45sell9521.251.377671.386671.37417
19382010.11.10 07:09close9521.251.376471.386671.37417150.0025097.80
19392010.11.10 08:00sell9531.261.378391.387391.37489
19402010.11.10 08:38close9531.261.377391.387391.37489126.0025223.80
19412010.11.11 05:00buy9541.271.379831.370831.38333
19422010.11.11 08:15close9541.271.379841.370831.383331.2725225.07
19432010.11.11 23:00sell9551.271.366641.375641.36314
19442010.11.12 00:25modify9551.271.366641.366141.36314
19452010.11.12 00:26close9551.271.364451.366141.36314276.4825501.55
19462010.11.12 02:15sell9561.281.365961.374961.36246
19472010.11.12 02:31close9561.281.364401.374961.36246199.6825701.23
19482010.11.12 18:00buy9571.291.369961.360961.37346
19492010.11.12 20:30close9571.291.368971.360961.37346-127.7125573.52
19502010.11.15 13:15sell9581.281.364131.373131.36063
19512010.11.15 13:32close9581.281.362611.373131.36063194.5625768.08
19522010.11.15 19:45sell9591.291.361981.370981.35848
19532010.11.15 20:27close9591.291.360901.370981.35848139.3225907.40
19542010.11.17 01:00sell9601.301.349431.358431.34593
19552010.11.17 01:09close9601.301.347161.358431.34593295.1026202.50
19562010.11.17 03:00sell9611.321.350771.359771.34727
19572010.11.17 06:15close9611.321.350301.359771.3472762.0426264.54
19582010.11.17 19:00buy9621.321.353131.344131.35663
19592010.11.17 23:04close9621.321.352811.344131.35663-42.2426222.30
19602010.11.18 09:15buy9631.321.358451.349451.36195
19612010.11.18 09:50modify9631.321.358451.358951.36195
19622010.11.18 09:52t/p9631.321.361951.358951.36195462.0026684.30
19632010.11.18 15:15buy9641.341.363221.354221.36672
19642010.11.18 17:45close9641.341.361901.354221.36672-176.8826507.42
19652010.11.22 04:15buy9651.331.374421.365421.37792
19662010.11.22 04:30close9651.331.375631.365421.37792160.9326668.35
19672010.11.22 07:00buy9661.341.375071.366071.37857
19682010.11.22 08:10close9661.341.376091.366071.37857136.6826805.03
19692010.11.22 20:45sell9671.351.361451.370451.35795
19702010.11.23 00:45close9671.351.362051.370451.35795-82.7526722.28
19712010.11.24 00:00sell9681.341.337911.346911.33441
19722010.11.24 00:38close9681.341.336901.346911.33441135.3426857.62
19732010.11.24 01:00sell9691.351.338561.347561.33506
19742010.11.24 01:04close9691.351.337551.347561.33506136.3526993.97
19752010.11.24 03:00sell9701.351.340471.349471.33697
19762010.11.24 04:45close9701.351.339751.349471.3369797.2027091.17
19772010.11.24 12:15sell9711.361.334571.343571.33107
19782010.11.24 12:57close9711.361.333101.343571.33107199.9227291.09
19792010.11.24 23:00sell9721.371.333411.342411.32991
19802010.11.25 01:15close9721.371.333701.342411.32991-45.0727246.01
19812010.11.29 18:30sell9731.371.310411.319411.30691
19822010.11.29 23:15close9731.371.312181.319411.30691-242.4927003.52
19832010.11.30 01:45sell9741.361.312401.321401.30890
19842010.11.30 02:05close9741.361.310691.321401.30890232.5627236.08
19852010.11.30 12:45sell9751.371.304491.313491.30099
19862010.11.30 12:50close9751.371.303461.313491.30099141.1127377.19
19872010.12.01 00:30sell9761.371.299291.308291.29579
19882010.12.01 01:34close9761.371.298191.308291.29579150.7027527.89
19892010.12.01 16:30buy9771.381.306931.297931.31043
19902010.12.01 17:50modify9771.381.306931.307431.31043
19912010.12.01 17:51t/p9771.381.310431.307431.31043483.0028010.89
19922010.12.02 00:00buy9781.411.312671.303671.31617
19932010.12.02 02:15close9781.411.312781.303671.3161715.5128026.40
19942010.12.02 13:00buy9791.411.316431.307431.31993
19952010.12.02 13:50close9791.411.317451.307431.31993143.8228170.22
19962010.12.02 14:00buy9801.411.316221.307221.31972
19972010.12.02 14:31close9801.411.317231.307221.31972142.4128312.63
19982010.12.03 00:15buy9811.421.320931.311931.32443
19992010.12.03 01:06close9811.421.321931.311931.32443142.0028454.63
20002010.12.03 14:00buy9821.431.324721.315721.32822
20012010.12.03 14:23close9821.431.325721.315721.32822143.0028597.63
20022010.12.03 20:15buy9831.431.336421.327421.33992
20032010.12.03 20:56close9831.431.337631.327421.33992173.0328770.66
20042010.12.06 01:15buy9841.441.338131.329131.34163
20052010.12.06 05:45close9841.441.335131.329131.34163-432.0028338.66
20062010.12.06 16:30sell9851.421.329461.338461.32596
20072010.12.06 16:47close9851.421.328271.338461.32596168.9828507.64
20082010.12.08 02:15sell9861.431.327411.336411.32391
20092010.12.08 02:49close9861.431.325461.336411.32391278.8528786.49
20102010.12.08 09:15sell9871.441.322431.331431.31893
20112010.12.08 10:03modify9871.441.322431.321931.31893
20122010.12.08 10:05close9871.441.319761.321931.31893384.4829170.97
20132010.12.09 00:30buy9881.461.324851.315851.32835
20142010.12.09 01:22close9881.461.325861.315851.32835147.4629318.43
20152010.12.09 07:45buy9891.471.329331.320331.33283
20162010.12.09 08:09close9891.471.330491.320331.33283170.5229488.95
20172010.12.09 14:45sell9901.481.323531.332531.32003
20182010.12.09 15:45close9901.481.322501.332531.32003152.4429641.39
20192010.12.09 19:00sell9911.491.322141.331141.31864
20202010.12.10 01:15close9911.491.323781.331141.31864-246.3029395.10
20212010.12.13 21:45buy9921.471.339471.330471.34297
20222010.12.14 01:00close9921.471.339361.330471.34297-16.9129378.19
20232010.12.14 01:45buy9931.471.337521.328521.34102
20242010.12.14 02:25close9931.471.338671.328521.34102169.0529547.24
20252010.12.14 14:15buy9941.481.343601.334601.34710
20262010.12.14 14:55close9941.481.344601.334601.34710148.0029695.24
20272010.12.15 04:45sell9951.491.335591.344591.33209
20282010.12.15 06:34close9951.491.334591.344591.33209149.0029844.24
20292010.12.15 10:00sell9961.501.333521.342521.33002
20302010.12.15 10:10close9961.501.332521.342521.33002150.0029994.24
20312010.12.15 12:45sell9971.501.332681.341681.32918
20322010.12.15 15:15close9971.501.333661.341681.32918-147.0029847.24
20332010.12.17 20:00sell9981.501.317131.326131.31363
20342010.12.20 00:15close9981.501.315541.326131.31363236.5530083.79
20352010.12.20 04:00sell9991.511.315831.324831.31233
20362010.12.20 04:18close9991.511.314831.324831.31233151.0030234.79
20372010.12.20 05:45sell10001.521.315631.324631.31213
20382010.12.20 08:15close10001.521.315721.324631.31213-13.6830221.11
20392010.12.20 23:00sell10011.521.313041.322041.30954
20402010.12.20 23:29close10011.521.312031.322041.30954153.5230374.63
20412010.12.21 05:00buy10021.521.316891.307891.32039
20422010.12.21 08:07close10021.521.319101.307891.32039335.9230710.55
20432010.12.21 22:00sell10031.541.309481.318481.30598
20442010.12.21 23:15close10031.541.309351.318481.3059820.0230730.57
20452010.12.22 01:30sell10041.541.310261.319261.30676
20462010.12.22 06:45close10041.541.312741.319261.30676-381.9230348.65
20472010.12.28 08:00buy10051.521.321771.312771.32527
20482010.12.28 08:15close10051.521.322781.312771.32527153.5230502.17
20492010.12.28 08:30buy10061.531.321561.312561.32506
20502010.12.28 09:40close10061.531.322621.312561.32506162.1830664.35
20512010.12.28 22:15sell10071.541.312001.321001.30850
20522010.12.28 23:15close10071.541.311201.321001.30850123.2030787.55
20532010.12.29 01:45sell10081.541.311431.320431.30793
20542010.12.29 01:56close10081.541.310431.320431.30793154.0030941.55
20552010.12.29 03:15sell10091.551.312901.321901.30940
20562010.12.29 06:15close10091.551.312451.321901.3094069.7531011.30
20572010.12.29 23:45buy10101.561.321851.312851.32535
20582010.12.30 01:15close10101.561.322811.312851.32535147.4231158.72
20592010.12.30 03:45buy10111.561.322841.313841.32634
20602010.12.30 06:15close10111.561.323631.313841.32634123.2431281.96
20612010.12.30 16:45buy10121.571.326731.317731.33023
20622010.12.30 16:59close10121.571.327741.317731.33023158.5731440.53
20632010.12.31 14:15buy10131.581.336421.327421.33992
20642010.12.31 15:26close10131.581.337421.327421.33992158.0031598.53
20652011.01.03 00:00buy10141.581.334541.325541.33804
20662011.01.03 00:44close10141.581.335611.325541.33804169.0631767.59
20672011.01.03 05:45sell10151.591.329231.338231.32573
20682011.01.03 07:15close10151.591.329091.338231.3257322.2631789.85
20692011.01.03 08:00sell10161.591.330931.339931.32743
20702011.01.03 08:30close10161.591.329331.339931.32743254.4032044.25
20712011.01.03 20:15buy10171.611.336461.327461.33996
20722011.01.04 01:11close10171.611.337481.327461.33996163.4132207.67
20732011.01.04 15:45buy10181.621.338061.329061.34156
20742011.01.05 01:24s/l10181.621.329061.329061.34156-1458.8130748.86
20752011.01.05 05:00sell10191.541.328471.337471.32497
20762011.01.05 05:35close10191.541.327451.337471.32497157.0830905.94
20772011.01.05 18:00sell10201.551.317031.326031.31353
20782011.01.05 19:41close10201.551.316021.326031.31353156.5531062.49
20792011.01.07 01:30sell10211.561.301151.310151.29765
20802011.01.07 02:12close10211.561.299541.310151.29765251.1631313.65
20812011.01.10 02:45sell10221.571.290891.299891.28739
20822011.01.10 05:00close10221.571.290191.299891.28739109.9031423.55
20832011.01.10 22:15buy10231.581.294821.285821.29832
20842011.01.11 00:30close10231.581.295471.285821.29832101.9131525.46
20852011.01.12 05:15buy10241.581.299841.290841.30334
20862011.01.12 08:45close10241.581.300191.290841.3033455.3031580.76
20872011.01.13 02:30buy10251.581.311741.302741.31524
20882011.01.13 06:45close10251.581.310751.302741.31524-156.4231424.34
20892011.01.13 21:00buy10261.581.334901.325901.33840
20902011.01.13 22:34close10261.581.335961.325901.33840167.4831591.82
20912011.01.14 00:30buy10271.581.334841.325841.33834
20922011.01.14 05:00close10271.581.333721.325841.33834-176.9631414.86
20932011.01.17 12:00sell10281.581.328791.337791.32529
20942011.01.17 12:22close10281.581.327781.337791.32529159.5831574.44
20952011.01.17 12:45sell10291.581.328801.337801.32530
20962011.01.17 14:45close10291.581.328141.337801.32530104.2831678.72
20972011.01.19 10:15buy10301.591.345001.336001.34850
20982011.01.19 10:28close10301.591.346171.336001.34850186.0331864.75
20992011.01.19 16:30buy10311.601.347601.338601.35110
21002011.01.19 16:58close10311.601.348601.338601.35110160.0032024.75
21012011.01.21 06:30buy10321.611.348341.339341.35184
21022011.01.21 07:32close10321.611.349491.339341.35184185.1532209.90
21032011.01.24 01:45buy10331.621.359431.350431.36293
21042011.01.24 02:34close10331.621.360431.350431.36293162.0032371.90
21052011.01.24 14:00sell10341.621.357221.366221.35372
21062011.01.24 16:43s/l10341.621.366221.366221.35372-1458.0030913.90
21072011.01.24 19:15buy10351.551.364411.355411.36791
21082011.01.24 22:01close10351.551.364391.355411.36791-3.1030910.80
21092011.01.25 05:00buy10361.551.365431.356431.36893
21102011.01.25 06:15close10361.551.366011.356431.3689389.9031000.70
21112011.01.25 12:45sell10371.561.362271.371271.35877
21122011.01.25 13:18close10371.561.361271.371271.35877156.0031156.70
21132011.01.26 01:30buy10381.561.366711.357711.37021
21142011.01.26 02:40close10381.561.367891.357711.37021184.0831340.78
21152011.01.28 21:00sell10391.571.361681.370681.35818
21162011.01.28 21:30close10391.571.360571.370681.35818174.2731515.05
21172011.01.31 03:30sell10401.581.359791.368791.35629
21182011.01.31 08:15close10401.581.360441.368791.35629-102.7031412.35
21192011.02.01 23:45buy10411.581.382431.373431.38593
21202011.02.02 01:02close10411.581.382821.373431.3859360.8331473.18
21212011.02.02 07:00buy10421.581.384121.375121.38762
21222011.02.02 11:45close10421.581.383641.375121.38762-75.8431397.34
21232011.02.02 21:15sell10431.571.380601.389601.37710
21242011.02.03 02:15close10431.571.380211.389601.3771055.1131452.44
21252011.02.04 03:15sell10441.581.363341.372341.35984
21262011.02.04 05:45close10441.581.363391.372341.35984-7.9031444.54
21272011.02.08 10:00buy10451.581.362091.353091.36559
21282011.02.08 11:24close10451.581.363571.353091.36559233.8431678.38
21292011.02.08 14:45buy10461.591.363501.354501.36700
21302011.02.08 16:07close10461.591.364511.354501.36700160.5931838.97
21312011.02.08 19:15buy10471.601.365731.356731.36923
21322011.02.09 02:00close10471.601.363121.356731.36923-418.4031420.57
21332011.02.09 17:30buy10481.581.367161.358161.37066
21342011.02.09 17:35close10481.581.368161.358161.37066158.0031578.57
21352011.02.10 17:30sell10491.581.362421.371421.35892
21362011.02.10 20:00close10491.581.362191.371421.3589236.3431614.91
21372011.02.11 16:00sell10501.591.353631.362631.35013
21382011.02.11 17:52close10501.591.352511.362631.35013178.0831792.99
21392011.02.14 15:45sell10511.591.346301.355301.34280
21402011.02.14 20:00close10511.591.347921.355301.34280-257.5831535.41
21412011.02.17 00:00buy10521.581.356171.347171.35967
21422011.02.17 00:54close10521.581.357371.347171.35967189.6031725.01
21432011.02.17 05:30buy10531.591.358511.349511.36201
21442011.02.17 08:30close10531.591.357091.349511.36201-225.7831499.23
21452011.02.18 02:45buy10541.581.360391.351391.36389
21462011.02.18 04:45close10541.581.360671.351391.3638944.2431543.47
21472011.02.18 22:00buy10551.581.368641.359641.37214
21482011.02.18 22:24close10551.581.369721.359641.37214170.6431714.11
21492011.02.21 01:45buy10561.591.368861.359861.37236
21502011.02.21 08:15close10561.591.368941.359861.3723612.7231726.83
21512011.02.22 10:45sell10571.591.357181.366181.35368
21522011.02.22 11:09close10571.591.356181.366181.35368159.0031885.83
21532011.02.22 11:30sell10581.601.357391.366391.35389
21542011.02.22 12:55s/l10581.601.366391.366391.35389-1440.0030445.83
21552011.02.22 17:45buy10591.531.365611.356611.36911
21562011.02.22 19:21close10591.531.366861.356611.36911191.2530637.08
21572011.02.22 22:00buy10601.541.365401.356401.36890
21582011.02.22 23:45close10601.541.365821.356401.3689064.6830701.76
21592011.02.23 10:45buy10611.541.370471.361471.37397
21602011.02.23 11:30close10611.541.371491.361471.37397157.0830858.84
21612011.02.23 19:00buy10621.551.374221.365221.37772
21622011.02.23 19:54close10621.551.375231.365221.37772156.5531015.39
21632011.02.25 17:30sell10631.561.375241.384241.37174
21642011.02.25 19:45close10631.561.375111.384241.3717420.2831035.67
21652011.02.28 17:30buy10641.561.380541.371541.38404
21662011.02.28 21:00close10641.561.380161.371541.38404-59.2830976.39
21672011.03.02 19:15buy10651.551.386551.377551.39005
21682011.03.02 21:45close10651.551.386481.377551.39005-10.8530965.54
21692011.03.03 19:15buy10661.551.393181.384181.39668
21702011.03.03 19:56close10661.551.394241.384181.39668164.3031129.84
21712011.03.07 14:45buy10671.561.401241.392241.40474
21722011.03.07 17:00close10671.561.401371.392241.4047420.2831150.12
21732011.03.07 21:30sell10681.561.396971.405971.39347
21742011.03.07 23:00close10681.561.396891.405971.3934712.4831162.60
21752011.03.08 17:00sell10691.561.389881.398881.38638
21762011.03.08 20:00close10691.561.391011.398881.38638-176.2830986.32
21772011.03.10 12:00sell10701.551.384501.393501.38100
21782011.03.10 12:17close10701.551.383501.393501.38100155.0031141.32
21792011.03.10 23:15sell10711.561.379721.388721.37622
21802011.03.11 06:30close10711.561.382301.388721.37622-404.5130736.81
21812011.03.14 05:00buy10721.541.392031.383031.39553
21822011.03.14 06:06close10721.541.393041.383031.39553155.5430892.36
21832011.03.15 07:30sell10731.551.393681.402681.39018
21842011.03.15 08:08close10731.551.391921.402681.39018272.8031165.15
21852011.03.15 23:15buy10741.561.398381.389381.40188
21862011.03.16 06:30close10741.561.397981.389381.40188-63.1831101.97
21872011.03.16 22:15sell10751.561.391591.400591.38809
21882011.03.16 22:21close10751.561.390501.400591.38809170.0431272.01
21892011.03.17 15:30buy10761.571.398621.389621.40212
21902011.03.17 15:48close10761.571.400121.389621.40212235.5031507.51
21912011.03.17 20:00buy10771.581.400841.391841.40434
21922011.03.17 20:41close10771.581.401841.391841.40434158.0031665.51
21932011.03.18 06:45buy10781.591.406811.397811.41031
21942011.03.18 08:11close10781.591.407081.397811.4103142.9331708.45
21952011.03.18 20:00buy10791.591.415591.406591.41909
21962011.03.18 20:38close10791.591.416591.406591.41909159.0031867.45
21972011.03.21 01:00buy10801.601.416861.407861.42036
21982011.03.21 02:30close10801.601.417471.407861.4203697.6031965.04
21992011.03.23 04:15sell10811.601.417221.426221.41372
22002011.03.23 07:00close10811.601.417261.426221.41372-6.4031958.64
22012011.03.23 20:15sell10821.601.413011.422011.40951
22022011.03.23 21:00close10821.601.410401.422011.40951417.6032376.24
22032011.03.24 00:30sell10831.621.410881.419881.40738
22042011.03.24 02:30close10831.621.410271.419881.4073898.8232475.06
22052011.03.24 06:15sell10841.631.408681.417681.40518
22062011.03.24 07:58close10841.631.407661.417681.40518166.2632641.32
22072011.03.24 18:30buy10851.641.417161.408161.42066
22082011.03.24 19:01close10851.641.418601.408161.42066236.1632877.48
22092011.03.24 21:15buy10861.651.416841.407841.42034
22102011.03.24 22:05close10861.651.417851.407841.42034166.6533044.13
22112011.03.25 21:30sell10871.661.408121.417121.40462
22122011.03.28 00:00modify10871.661.408121.407621.40462
22132011.03.28 00:00t/p10871.661.404621.407621.40462578.8433622.98
22142011.03.28 03:00sell10881.691.404721.413721.40122
22152011.03.28 06:00close10881.691.405371.413721.40122-109.8533513.13
22162011.03.28 19:45buy10891.681.409001.400001.41250
22172011.03.28 20:45close10891.681.409861.400001.41250144.4833657.61
22182011.03.29 11:15buy10901.691.411961.402961.41546
22192011.03.29 16:02close10901.691.407961.402961.41546-676.0032981.61
22202011.03.31 05:30buy10911.651.413031.404031.41653
22212011.03.31 06:23close10911.651.414041.404031.41653166.6533148.26
22222011.03.31 14:45buy10921.661.419501.410501.42300
22232011.03.31 16:30close10921.661.420741.410501.42300205.8433354.10
22242011.04.04 00:15buy10931.671.422421.413421.42592
22252011.04.04 01:15close10931.671.423061.413421.42592106.8833460.98
22262011.04.04 03:30buy10941.681.422411.413411.42591
22272011.04.04 07:01close10941.681.422621.413411.4259135.2833496.26
22282011.04.06 13:45buy10951.681.429211.420211.43271
22292011.04.06 14:09close10951.681.430221.420211.43271169.6833665.94
22302011.04.08 18:45buy10961.691.442411.433411.44591
22312011.04.08 19:54close10961.691.443481.433411.44591180.8333846.77
22322011.04.12 07:30sell10971.701.440531.449531.43703
22332011.04.12 08:02close10971.701.439531.449531.43703170.0034016.77
22342011.04.12 21:45buy10981.711.447851.438851.45135
22352011.04.13 00:00close10981.711.447841.438851.45135-2.5634014.20
22362011.04.13 21:15sell10991.711.445251.454251.44175
22372011.04.13 22:14close10991.711.443951.454251.44175222.3034236.50
22382011.04.14 10:15buy11001.721.448791.439791.45229
22392011.04.14 12:05s/l11001.721.439791.439791.45229-1548.0032688.50
22402011.04.14 14:45sell11011.641.441881.450881.43838
22412011.04.15 08:45close11011.641.445801.450881.43838-645.0132043.49
22422011.04.18 05:00sell11021.611.438511.447511.43501
22432011.04.18 06:58close11021.611.437501.447511.43501162.6132206.10
22442011.04.18 15:15sell11031.621.433641.442641.43014
22452011.04.18 15:19close11031.621.432641.442641.43014162.0032368.10
22462011.04.18 20:00sell11041.621.423281.432281.41978
22472011.04.18 23:00close11041.621.423381.432281.41978-16.2032351.90
22482011.04.19 01:45sell11051.621.423401.432401.41990
22492011.04.19 03:45close11051.621.422891.432401.4199082.6232434.52
22502011.04.20 07:30buy11061.631.438921.429921.44242
22512011.04.20 08:08close11061.631.440391.429921.44242239.6132674.13
22522011.04.20 18:15buy11071.641.450421.441421.45392
22532011.04.20 20:30close11071.641.450501.441421.4539213.1232687.25
22542011.04.21 06:00buy11081.641.456451.447451.45995
22552011.04.21 07:18close11081.641.457471.447451.45995167.2832854.53
22562011.04.21 13:45buy11091.651.460931.451931.46443
22572011.04.21 17:30close11091.651.457921.451931.46443-496.6532357.88
22582011.04.25 14:45buy11101.621.459241.450241.46274
22592011.04.25 15:07close11101.621.460961.450241.46274278.6432636.52
22602011.04.26 13:15buy11111.641.460601.451601.46410
22612011.04.26 14:10close11111.641.461611.451601.46410165.6432802.16
22622011.04.27 04:15buy11121.651.467181.458181.47068
22632011.04.27 05:44close11121.651.468281.458181.47068181.5032983.66
22642011.04.28 07:45buy11131.651.485391.476391.48889
22652011.04.28 09:30close11131.651.485181.476391.48889-34.6532949.01
22662011.05.02 15:30buy11141.651.483391.474391.48689
22672011.05.02 15:54close11141.651.484391.474391.48689165.0033114.01
22682011.05.02 21:30buy11151.661.485991.476991.48949
22692011.05.03 08:28close11151.661.482011.476991.48949-661.5132452.50
22702011.05.03 21:00buy11161.631.483921.474921.48742
22712011.05.04 02:00close11161.631.483151.474921.48742-126.3332326.17
22722011.05.04 07:30sell11171.621.480531.489531.47703
22732011.05.04 15:18s/l11171.621.489531.489531.47703-1458.0030868.17
22742011.05.04 17:45buy11181.551.488181.479181.49168
22752011.05.04 20:45close11181.551.486271.479181.49168-296.0530572.12
22762011.05.05 01:30sell11191.531.483091.492091.47959
22772011.05.05 03:05close11191.531.482691.492091.4795961.2030633.32
22782011.05.05 04:00sell11201.541.484211.493211.48071
22792011.05.05 09:30close11201.541.485341.493211.48071-174.0230459.30
22802011.05.06 00:45sell11211.531.454361.463361.45086
22812011.05.06 05:45close11211.531.456751.463361.45086-365.6730093.63
22822011.05.09 00:30sell11221.511.437581.446581.43408
22832011.05.09 00:59close11221.511.436561.446581.43408154.0230247.65
22842011.05.09 01:15sell11231.521.438041.447041.43454
22852011.05.09 01:31close11231.521.436721.447041.43454200.6430448.29
22862011.05.09 02:30sell11241.531.438261.447261.43476
22872011.05.09 04:09modify11241.531.438261.437761.43476
22882011.05.09 04:11close11241.531.437021.437761.43476189.7230638.01
22892011.05.09 05:45sell11251.541.440211.449211.43671
22902011.05.09 07:10close11251.541.439191.449211.43671157.0830795.09
22912011.05.09 20:00sell11261.541.431031.440031.42753
22922011.05.09 20:26close11261.541.430021.440031.42753155.5430950.63
22932011.05.09 21:15sell11271.551.433611.442611.43011
22942011.05.10 01:15close11271.551.435171.442611.43011-243.8230706.82
22952011.05.12 01:30sell11281.541.420561.429561.41706
22962011.05.12 03:12close11281.541.419491.429561.41706164.7830871.60
22972011.05.12 03:30sell11291.551.421871.430871.41837
22982011.05.12 04:32close11291.551.420831.430871.41837161.2031032.80
22992011.05.12 05:15sell11301.561.422301.431301.41880
23002011.05.12 08:00close11301.561.422261.431301.418806.2431039.04
23012011.05.12 22:00buy11311.561.422911.413911.42641
23022011.05.12 22:28close11311.561.423921.413911.42641157.5631196.60
23032011.05.13 14:15buy11321.561.428361.419361.43186
23042011.05.13 15:39close11321.561.429971.419361.43186251.1631447.76
23052011.05.16 05:30sell11331.581.409311.418311.40581
23062011.05.16 08:00close11331.581.409151.418311.4058125.2831473.04
23072011.05.16 20:00buy11341.581.419831.410831.42333
23082011.05.16 20:41close11341.581.420841.410831.42333159.5831632.62
23092011.05.16 21:30buy11351.591.418811.409811.42231
23102011.05.16 21:52close11351.591.419811.409811.42231159.0031791.62
23112011.05.16 22:00buy11361.591.418991.409991.42249
23122011.05.16 22:09close11361.591.420381.409991.42249221.0132012.63
23132011.05.16 22:45buy11371.611.418231.409231.42173
23142011.05.17 03:15close11371.611.416951.409231.42173-206.8931805.74
23152011.05.17 07:00sell11381.601.416441.425441.41294
23162011.05.17 10:00close11381.601.416571.425441.41294-20.8031784.95
23172011.05.18 04:30buy11391.591.424711.415711.42821
23182011.05.18 04:58close11391.591.425831.415711.42821178.0831963.03
23192011.05.18 09:00buy11401.601.426631.417631.43013
23202011.05.18 10:14close11401.601.427691.417631.43013169.6032132.63
23212011.05.19 08:30buy11411.611.427941.418941.43144
23222011.05.19 13:00close11411.611.427111.418941.43144-133.6331998.99
23232011.05.20 03:30buy11421.601.430301.421301.43380
23242011.05.20 06:00close11421.601.431091.421301.43380126.4032125.40
23252011.05.20 19:45sell11431.611.421111.430111.41761
23262011.05.20 19:51close11431.611.420111.430111.41761161.0032286.40
23272011.05.20 20:45sell11441.621.422051.431051.41855
23282011.05.20 21:09close11441.621.421021.431051.41855166.8632453.26
23292011.05.23 14:15sell11451.631.400971.409971.39747
23302011.05.23 15:29close11451.631.399971.409971.39747163.0032616.26
23312011.05.24 00:00buy11461.641.404831.395831.40833
23322011.05.24 01:15close11461.641.405141.395831.4083350.8432667.10
23332011.05.26 12:00buy11471.641.415681.406681.41918
23342011.05.26 12:47close11471.641.416701.406681.41918167.2832834.38
23352011.05.26 20:00sell11481.651.412871.421871.40937
23362011.05.26 20:33close11481.651.411871.421871.40937165.0032999.38
23372011.05.27 09:30buy11491.651.424161.415161.42766
23382011.05.27 10:04close11491.651.426181.415161.42766333.3033332.68
23392011.05.27 11:30buy11501.671.423611.414611.42711
23402011.05.27 13:45close11501.671.423331.414611.42711-46.7633285.92
23412011.05.31 07:00buy11511.671.437581.428581.44108
23422011.05.31 09:00close11511.671.438191.428581.44108101.8733387.79
23432011.06.02 02:00sell11521.671.434231.443231.43073
23442011.06.02 03:15close11521.671.433201.443231.43073172.0133559.80
23452011.06.02 15:45buy11531.681.445511.436511.44901
23462011.06.02 19:45close11531.681.445271.436511.44901-40.3233519.48
23472011.06.06 04:30buy11541.681.463441.454441.46694
23482011.06.06 06:15close11541.681.464361.454441.46694154.5633674.04
23492011.06.07 00:45sell11551.691.458101.467101.45460
23502011.06.07 04:15close11551.691.457781.467101.4546054.0833728.12
23512011.06.09 01:15sell11561.691.458621.467621.45512
23522011.06.09 07:00close11561.691.461951.467621.45512-562.7733165.35
23532011.06.13 02:30sell11571.661.433591.442591.43009
23542011.06.13 04:30close11571.661.433081.442591.4300984.6633250.01
23552011.06.16 02:15sell11581.671.418191.427191.41469
23562011.06.16 02:29close11581.671.417161.427191.41469172.0133422.02
23572011.06.16 02:45sell11591.681.418331.427331.41483
23582011.06.16 07:30close11591.681.418401.427331.41483-11.7633410.26
23592011.06.16 16:00sell11601.681.412961.421961.40946
23602011.06.16 21:00close11601.681.414471.421961.40946-253.6833156.58
23612011.06.17 20:15buy11611.661.429261.420261.43276
23622011.06.17 21:20close11611.661.430261.420261.43276166.0033322.58
23632011.06.20 20:00buy11621.671.430471.421471.43397
23642011.06.20 20:36close11621.671.431471.421471.43397167.0033489.58
23652011.06.21 21:00buy11631.681.438981.429981.44248
23662011.06.21 21:17close11631.681.440591.429981.44248270.4833760.06
23672011.06.23 06:45sell11641.691.431101.440101.42760
23682011.06.23 06:55close11641.691.430091.440101.42760170.6933930.75
23692011.06.23 07:30sell11651.701.430981.439981.42748
23702011.06.23 08:00close11651.701.430431.439981.4274893.5034024.25
23712011.06.23 20:00sell11661.711.418781.427781.41528
23722011.06.23 21:06close11661.711.417771.427781.41528172.7134196.96
23732011.06.24 03:15buy11671.711.424891.415891.42839
23742011.06.24 03:20close11671.711.425931.415891.42839177.8434374.80
23752011.06.24 09:00buy11681.721.425251.416251.42875
23762011.06.24 09:20close11681.721.426261.416251.42875173.7234548.52
23772011.06.27 00:00sell11691.731.419121.428121.41562
23782011.06.27 01:30close11691.731.417911.428121.41562209.3334757.85
23792011.06.27 09:00sell11701.741.413151.422151.40965
23802011.06.27 11:00close11701.741.413501.422151.40965-60.9034696.95
23812011.06.27 16:00buy11711.741.418731.409731.42223
23822011.06.27 16:45close11711.741.420191.409731.42223254.0434950.99
23832011.06.27 20:00buy11721.751.426131.417131.42963
23842011.06.27 20:16close11721.751.427141.417131.42963176.7535127.74
23852011.06.28 03:15buy11731.761.429021.420021.43252
23862011.06.28 03:44close11731.761.430021.420021.43252176.0035303.74
23872011.06.28 06:45buy11741.771.429231.420231.43273
23882011.06.28 10:34close11741.771.430241.420231.43273178.7735482.51
23892011.06.28 20:15buy11751.781.435251.426251.43875
23902011.06.28 21:29close11751.781.436271.426251.43875181.5635664.07
23912011.06.29 02:00buy11761.791.435721.426721.43922
23922011.06.29 05:15close11761.791.435251.426721.43922-84.1335579.94
23932011.06.29 12:15buy11771.781.438521.429521.44202
23942011.06.29 12:54close11771.781.440051.429521.44202272.3435852.28
23952011.06.29 21:45buy11781.801.441981.432981.44548
23962011.06.29 22:49close11781.801.443001.432981.44548183.6036035.88
23972011.06.30 09:15buy11791.811.448881.439881.45238
23982011.06.30 09:58close11791.811.449881.439881.45238181.0036216.88
23992011.07.05 11:15sell11801.821.449041.458041.44554
24002011.07.05 11:57close11801.821.448041.458041.44554182.0036398.88
24012011.07.05 16:00sell11811.821.448611.457611.44511
24022011.07.05 16:22close11811.821.447601.457611.44511183.8236582.70
24032011.07.06 00:00sell11821.831.442801.451801.43930
24042011.07.06 01:51close11821.831.441801.451801.43930183.0036765.70
24052011.07.06 02:15sell11831.841.443531.452531.44003
24062011.07.06 02:34close11831.841.442481.452531.44003193.2036958.90
24072011.07.06 03:00sell11841.851.443301.452301.43980
24082011.07.06 07:45close11841.851.445141.452301.43980-340.4036618.50
24092011.07.06 20:00sell11851.841.433191.442191.42969
24102011.07.06 20:17close11851.841.432061.442191.42969207.9236826.42
24112011.07.06 23:45sell11861.851.431481.440481.42798
24122011.07.07 03:15close11861.851.431371.440481.4279813.1436839.55
24132011.07.11 09:00sell11871.851.420331.429331.41683
24142011.07.11 09:10close11871.851.419331.429331.41683185.0037024.55
24152011.07.11 19:45sell11881.861.404601.413601.40110
24162011.07.11 20:21close11881.861.403301.413601.40110241.8037266.35
24172011.07.12 00:00sell11891.871.402841.411841.39934
24182011.07.12 02:03close11891.871.403881.411841.39934-194.4837071.87
24192011.07.12 08:45sell11901.861.397281.406281.39378
24202011.07.12 08:53close11901.861.396131.406281.39378213.9037285.77
24212011.07.12 12:30sell11911.871.394731.403731.39123
24222011.07.12 12:47close11911.871.393101.403731.39123304.8137590.58
24232011.07.12 13:30sell11921.881.394421.403421.39092
24242011.07.12 13:53close11921.881.393391.403421.39092193.6437784.22
24252011.07.12 22:30buy11931.891.399581.390581.40308
24262011.07.13 02:30close11931.891.397611.390581.40308-373.2737410.95
24272011.07.13 15:30buy11941.881.405651.396651.40915
24282011.07.13 16:17close11941.881.406791.396651.40915214.3237625.26
24292011.07.13 21:00buy11951.891.414241.405241.41774
24302011.07.13 21:56close11951.891.415591.405241.41774255.1537880.42
24312011.07.13 22:15buy11961.901.413681.404681.41718
24322011.07.13 23:27close11961.901.414711.404681.41718195.7038076.11
24332011.07.14 05:00buy11971.911.423381.414381.42688
24342011.07.14 09:30close11971.911.420921.414381.42688-469.8637606.25
24352011.07.15 00:30sell11981.891.414331.423331.41083
24362011.07.15 03:00close11981.891.416221.423331.41083-357.2137249.04
24372011.07.18 06:30sell11991.871.407821.416821.40432
24382011.07.18 07:00close11991.871.406791.416821.40432192.6137441.65
24392011.07.18 12:45sell12001.881.406681.415681.40318
24402011.07.18 12:50close12001.881.405481.415681.40318225.6037667.25
24412011.07.19 01:30buy12011.891.410101.401101.41360
24422011.07.19 02:06close12011.891.411121.401101.41360192.7837860.03
24432011.07.20 15:15buy12021.901.420771.411771.42427
24442011.07.20 15:35close12021.901.421921.411771.42427218.5038078.53
24452011.07.20 16:15buy12031.911.419581.410581.42308
24462011.07.20 18:11close12031.911.421241.410581.42308317.0638395.59
24472011.07.20 23:30buy12041.921.421521.412521.42502
24482011.07.21 01:28modify12041.921.421521.422021.42502
24492011.07.21 01:30close12041.921.424551.422021.42502578.8838974.47
24502011.07.21 15:00sell12051.951.419691.428691.41619
24512011.07.21 15:31s/l12051.951.428691.428691.41619-1755.0037219.47
24522011.07.21 22:45buy12061.871.437581.428581.44108
24532011.07.21 23:05close12061.871.438601.428581.44108190.7437410.21
24542011.07.22 02:30buy12071.881.440531.431531.44403
24552011.07.22 08:00close12071.881.439401.431531.44403-212.4437197.77
24562011.07.26 11:30buy12081.861.448461.439461.45196
24572011.07.26 11:30close12081.861.449481.439461.45196189.7237387.49
24582011.07.26 12:00buy12091.871.448071.439071.45157
24592011.07.26 14:30close12091.871.447951.439071.45157-22.4437365.05
24602011.07.27 23:00sell12101.871.437261.446261.43376
24612011.07.27 23:08close12101.871.435951.446261.43376244.9737610.02
24622011.07.28 02:15sell12111.891.437441.446441.43394
24632011.07.28 02:29close12111.891.436371.446441.43394202.2337812.25
24642011.07.28 03:15sell12121.901.437331.446331.43383
24652011.07.28 04:30close12121.901.436321.446331.43383191.9038004.15
24662011.07.28 17:00sell12131.911.429071.438071.42557
24672011.07.28 17:03close12131.911.428071.438071.42557191.0038195.15
24682011.07.28 18:15sell12141.911.430861.439861.42736
24692011.07.28 19:01close12141.911.429851.439861.42736192.9138388.06
24702011.07.29 20:45buy12151.921.437691.428691.44119
24712011.07.29 21:41close12151.921.438931.428691.44119238.0838626.14
24722011.08.01 00:45buy12161.941.435921.426921.43942
24732011.08.01 00:46close12161.941.437801.426921.43942364.7238990.86
24742011.08.01 15:15buy12171.951.441551.432551.44505
24752011.08.01 17:00s/l12171.951.432551.432551.44505-1755.0037235.86
24762011.08.01 20:45sell12181.871.425051.434051.42155
24772011.08.01 21:09close12181.871.424031.434051.42155190.7437426.60
24782011.08.01 21:45sell12191.881.425361.434361.42186
24792011.08.01 23:30close12191.881.424771.434361.42186110.9237537.52
24802011.08.02 02:45sell12201.881.426601.435601.42310
24812011.08.02 06:00close12201.881.426731.435601.42310-24.4437513.08
24822011.08.03 16:45buy12211.881.429071.420071.43257
24832011.08.03 16:56close12211.881.430081.420071.43257189.8837702.96
24842011.08.04 14:45sell12221.891.425801.434801.42230
24852011.08.04 15:02close12221.891.424621.434801.42230223.0237925.98
24862011.08.05 03:30sell12231.901.409891.418891.40639
24872011.08.05 03:56close12231.901.408871.418891.40639193.8038119.78
24882011.08.05 05:30sell12241.911.411791.420791.40829
24892011.08.05 06:03close12241.911.410581.420791.40829231.1138350.89
24902011.08.05 13:00buy12251.921.413001.404001.41650
24912011.08.05 13:09close12251.921.414011.404001.41650193.9238544.81
24922011.08.05 15:45buy12261.931.413411.404411.41691
24932011.08.05 15:50close12261.931.414431.404411.41691196.8638741.67
24942011.08.08 02:30buy12271.941.431041.422041.43454
24952011.08.08 03:34close12271.941.432251.422041.43454234.7438976.41
24962011.08.08 18:15sell12281.951.422021.431021.41852
24972011.08.08 18:28close12281.951.420531.431021.41852290.5539266.96
24982011.08.08 18:45sell12291.971.422771.431771.41927
24992011.08.08 19:09close12291.971.421771.431771.41927197.0039463.96
25002011.08.09 02:15sell12301.981.418521.427521.41502
25012011.08.09 02:28close12301.981.417501.427521.41502201.9639665.92
25022011.08.10 03:45buy12311.991.434341.425341.43784
25032011.08.10 03:47close12311.991.435361.425341.43784202.9839868.90
25042011.08.10 05:00buy12322.001.434271.425271.43777
25052011.08.10 05:37close12322.001.435271.425271.43777200.0040068.90
25062011.08.10 09:00buy12332.011.433601.424601.43710
25072011.08.10 09:08close12332.011.435101.424601.43710301.5040370.40
25082011.08.10 21:00sell12342.021.420741.429741.41724
25092011.08.10 22:37close12342.021.419721.429741.41724206.0440576.44
25102011.08.11 03:30sell12352.031.416721.425721.41322
25112011.08.11 07:36close12352.031.420701.425721.41322-807.9439768.50
25122011.08.15 06:30buy12361.991.429821.420821.43332
25132011.08.15 08:45close12361.991.430271.420821.4333289.5539858.05
25142011.08.16 03:15buy12372.001.442531.433531.44603
25152011.08.16 03:41close12372.001.443561.433531.44603206.0040064.05
25162011.08.17 18:00buy12382.011.445461.436461.44896
25172011.08.17 21:00close12382.011.444391.436461.44896-215.0739848.98
25182011.08.18 07:00sell12392.001.440641.449641.43714
25192011.08.18 07:12close12392.001.439331.449641.43714262.0040110.98
25202011.08.18 21:15sell12402.011.432561.441561.42906
25212011.08.19 00:45close12402.011.432191.441561.4290671.7640182.74
25222011.08.19 18:30buy12412.011.439081.430081.44258
25232011.08.19 18:46close12412.011.440191.430081.44258223.1140405.85
25242011.08.22 00:30buy12422.031.437301.428301.44080
25252011.08.22 04:30close12422.031.438181.428301.44080178.6440584.49
25262011.08.23 15:45buy12432.031.445301.436301.44880
25272011.08.23 19:00close12432.031.442901.436301.44880-487.2040097.29
25282011.08.24 14:45buy12442.011.445111.436111.44861
25292011.08.24 15:32close12442.011.446111.436111.44861201.0040298.29
25302011.08.25 20:30sell12452.021.437541.446541.43404
25312011.08.25 22:00close12452.021.436801.446541.43404149.4840447.77
25322011.08.25 23:00sell12462.031.438541.447541.43504
25332011.08.26 00:37close12462.031.437381.447541.43504232.8440680.61
25342011.08.26 13:30buy12472.041.442621.433621.44612
25352011.08.26 14:01close12472.041.443641.433621.44612208.0840888.69
25362011.08.29 02:30buy12482.051.448521.439521.45202
25372011.08.29 05:00close12482.051.448371.439521.45202-30.7540857.94
25382011.08.29 11:15buy12492.051.452061.443061.45556
25392011.08.29 15:45close12492.051.452021.443061.45556-8.2040849.74
25402011.08.30 16:30sell12502.051.443361.452361.43986
25412011.08.30 17:04modify12502.051.443361.442861.43986
25422011.08.30 17:06close12502.051.441651.442861.43986350.5541200.29
25432011.09.01 05:45sell12512.071.437411.446411.43391
25442011.09.01 07:00close12512.071.436671.446411.43391153.1841353.47
25452011.09.01 19:45sell12522.071.428221.437221.42472
25462011.09.01 21:06close12522.071.427211.437221.42472209.0741562.54
25472011.09.05 04:45sell12532.081.416691.425691.41319
25482011.09.05 07:15close12532.081.416591.425691.4131920.8041583.34
25492011.09.06 14:15buy12542.081.416111.407111.41961
25502011.09.06 15:23s/l12542.081.407111.407111.41961-1872.0039711.34
25512011.09.06 21:15sell12551.991.400921.409921.39742
25522011.09.06 21:53close12551.991.399551.409921.39742272.6339983.97
25532011.09.07 02:15sell12562.001.400741.409741.39724
25542011.09.07 06:02close12562.001.402881.409741.39724-428.0039555.97
25552011.09.07 12:45buy12571.981.405911.396911.40941
25562011.09.07 13:02close12571.981.407061.396911.40941227.7039783.67
25572011.09.09 01:45sell12581.991.389591.398591.38609
25582011.09.09 03:00close12581.991.389021.398591.38609113.4339897.10
25592011.09.09 04:45sell12592.001.392301.401301.38880
25602011.09.09 06:45close12592.001.392681.401301.38880-76.0039821.10
25612011.09.09 20:15sell12602.001.371571.380571.36807
25622011.09.09 20:22close12602.001.370321.380571.36807250.0040071.10
25632011.09.12 10:45sell12612.011.357491.366491.35399
25642011.09.12 10:55close12612.011.356481.366491.35399203.0140274.11
25652011.09.13 03:00buy12622.021.363911.354911.36741
25662011.09.13 04:14close12622.021.364931.354911.36741206.0440480.15