Strategy Tester Report
Aladdin7FX
Alpari-Classic2 (Build 432)
| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.06.01 00:00 - 2012.05.31 20:30 (2011.06.01 - 2012.06.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Aladdin 7 FX Pro"; Creator="Copyright © 2012, Finans Plus"; Options1="Торговля"; UseStopLevels=true; IsMarketExecution=false; MaxSpread=7; OpenSlippage=2; CloseSlippage=3; Option2="Настройка входа"; TakeProfit=52; StopLoss=110; GoProfit=1; GoProfitTriger=26; MaxLossPoints=-105; Options3="Настройка MM"; FixedLot=0.1; AutoMM=2; AutoMM_Max=20; RecoveryMode=true; Opt1="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=25; MultiLotPercent=1.1; Options4="Настройки трейлинга"; TrailingStop=0; TrailingStep=0; Utral=10; Options5="Периоды индикаторов"; iMA_Period=65; iCCI_Period=14; iATR_Period=14; iWPR_Period=17; maMethod=0; Profoptions6="Параметры оптимизации"; Optimization=false; _AddOpenFilters="Вход"; FilterATR=0; iCCI_OpenFilter=210; _OpenOrderFilters="Открытие"; iMA_Filter_Open_a=6; iMA_Filter_Open_b=50; iWPR_Filter_Open_a=-85; iWPR_Filter_Open_b=-73; _CloseOrderFilters="Выход"; Price_Filter_Close=18; iWPR_Filter_Close=-19; Options7="Расширенные настройки"; LongTrade=true; ShortTrade=true; No_Hedge_Trades=true; OneOrderInBarMode=true; MagicNumber=88888; End="*** Good Luck ***"; | ||||
| Баров в истории | 26022 | Смоделировано тиков | 17942952 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 5000.00 | ||||
| Чистая прибыль | 2008.26 | Общая прибыль | 5677.72 | Общий убыток | -3669.47 |
| Прибыльность | 1.55 | Матожидание выигрыша | 7.28 | ||
| Абсолютная просадка | 63.83 | Максимальная просадка | 463.51 (7.78%) | Относительная просадка | 8.17% (445.40) |
| Всего сделок | 276 | Короткие позиции (% выигравших) | 135 (62.96%) | Длинные позиции (% выигравших) | 141 (73.76%) |
| Прибыльные сделки (% от всех) | 189 (68.48%) | Убыточные сделки (% от всех) | 87 (31.52%) | ||
| Самая большая | прибыльная сделка | 183.18 | убыточная сделка | -185.33 | |
| Средняя | прибыльная сделка | 30.04 | убыточная сделка | -42.18 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (253.85) | непрерывных проигрышей (убыток) | 6 (-317.74) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 492.36 (6) | непрерывный убыток (число проигрышей) | -317.74 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.06.01 01:15 | sell | 1 | 0.10 | 1.64606 | 1.65706 | 1.64086 | ||
| 2 | 2011.06.01 08:45 | close | 1 | 0.10 | 1.64614 | 1.65706 | 1.64086 | -0.80 | 4999.20 |
| 3 | 2011.06.02 04:00 | sell | 2 | 0.11 | 1.63421 | 1.64521 | 1.62901 | ||
| 4 | 2011.06.02 06:00 | close | 2 | 0.11 | 1.63293 | 1.64521 | 1.62901 | 14.08 | 5013.28 |
| 5 | 2011.06.02 16:30 | buy | 3 | 0.11 | 1.63548 | 1.62448 | 1.64068 | ||
| 6 | 2011.06.02 20:15 | close | 3 | 0.11 | 1.63587 | 1.62448 | 1.64068 | 4.29 | 5017.57 |
| 7 | 2011.06.06 00:30 | buy | 4 | 0.11 | 1.64170 | 1.63070 | 1.64690 | ||
| 8 | 2011.06.06 01:45 | close | 4 | 0.11 | 1.64350 | 1.63070 | 1.64690 | 19.80 | 5037.37 |
| 9 | 2011.06.06 08:00 | buy | 5 | 0.11 | 1.64318 | 1.63218 | 1.64838 | ||
| 10 | 2011.06.07 02:30 | close | 5 | 0.11 | 1.63556 | 1.63218 | 1.64838 | -83.81 | 4953.56 |
| 11 | 2011.06.07 15:15 | buy | 6 | 0.11 | 1.64217 | 1.63117 | 1.64737 | ||
| 12 | 2011.06.07 15:48 | close | 6 | 0.11 | 1.64422 | 1.63117 | 1.64737 | 22.55 | 4976.11 |
| 13 | 2011.06.07 20:00 | buy | 7 | 0.13 | 1.64359 | 1.63259 | 1.64879 | ||
| 14 | 2011.06.07 22:15 | close | 7 | 0.13 | 1.64494 | 1.63259 | 1.64879 | 17.55 | 4993.66 |
| 15 | 2011.06.08 08:45 | sell | 8 | 0.14 | 1.64255 | 1.65355 | 1.63735 | ||
| 16 | 2011.06.08 10:17 | close | 8 | 0.14 | 1.64072 | 1.65355 | 1.63735 | 25.62 | 5019.28 |
| 17 | 2011.06.10 03:00 | sell | 9 | 0.15 | 1.63741 | 1.64841 | 1.63221 | ||
| 18 | 2011.06.10 06:00 | close | 9 | 0.15 | 1.63681 | 1.64841 | 1.63221 | 9.00 | 5028.28 |
| 19 | 2011.06.10 14:15 | sell | 10 | 0.17 | 1.63128 | 1.64228 | 1.62608 | ||
| 20 | 2011.06.10 15:26 | close | 10 | 0.17 | 1.62931 | 1.64228 | 1.62608 | 33.49 | 5061.77 |
| 21 | 2011.06.13 19:30 | buy | 11 | 0.11 | 1.63010 | 1.61910 | 1.63530 | ||
| 22 | 2011.06.13 20:59 | close | 11 | 0.11 | 1.63204 | 1.61910 | 1.63530 | 21.34 | 5083.11 |
| 23 | 2011.06.14 02:15 | buy | 12 | 0.11 | 1.63700 | 1.62600 | 1.64220 | ||
| 24 | 2011.06.14 05:15 | close | 12 | 0.11 | 1.63911 | 1.62600 | 1.64220 | 23.21 | 5106.32 |
| 25 | 2011.06.14 11:15 | buy | 13 | 0.11 | 1.64096 | 1.62996 | 1.64616 | ||
| 26 | 2011.06.14 11:30 | close | 13 | 0.11 | 1.64277 | 1.62996 | 1.64616 | 19.91 | 5126.23 |
| 27 | 2011.06.14 12:15 | buy | 14 | 0.11 | 1.63976 | 1.62876 | 1.64496 | ||
| 28 | 2011.06.14 15:29 | close | 14 | 0.11 | 1.64156 | 1.62876 | 1.64496 | 19.80 | 5146.03 |
| 29 | 2011.06.15 08:00 | sell | 15 | 0.11 | 1.63665 | 1.64765 | 1.63145 | ||
| 30 | 2011.06.15 09:27 | modify | 15 | 0.11 | 1.63665 | 1.63655 | 1.63145 | ||
| 31 | 2011.06.15 09:29 | close | 15 | 0.11 | 1.63454 | 1.63655 | 1.63145 | 23.21 | 5169.24 |
| 32 | 2011.06.16 02:00 | sell | 16 | 0.11 | 1.61949 | 1.63049 | 1.61429 | ||
| 33 | 2011.06.16 07:45 | close | 16 | 0.11 | 1.61790 | 1.63049 | 1.61429 | 17.49 | 5186.73 |
| 34 | 2011.06.16 17:45 | sell | 17 | 0.11 | 1.61398 | 1.62498 | 1.60878 | ||
| 35 | 2011.06.16 18:08 | close | 17 | 0.11 | 1.61210 | 1.62498 | 1.60878 | 20.68 | 5207.41 |
| 36 | 2011.06.17 05:30 | buy | 18 | 0.11 | 1.61467 | 1.60367 | 1.61987 | ||
| 37 | 2011.06.17 12:00 | close | 18 | 0.11 | 1.61242 | 1.60367 | 1.61987 | -24.75 | 5182.66 |
| 38 | 2011.06.17 20:30 | buy | 19 | 0.12 | 1.61581 | 1.60481 | 1.62101 | ||
| 39 | 2011.06.17 21:23 | close | 19 | 0.12 | 1.61762 | 1.60481 | 1.62101 | 21.72 | 5204.38 |
| 40 | 2011.06.20 20:00 | buy | 20 | 0.13 | 1.61894 | 1.60794 | 1.62414 | ||
| 41 | 2011.06.20 23:30 | close | 20 | 0.13 | 1.62003 | 1.60794 | 1.62414 | 14.17 | 5218.55 |
| 42 | 2011.06.22 17:45 | sell | 21 | 0.11 | 1.61304 | 1.62404 | 1.60784 | ||
| 43 | 2011.06.22 19:37 | close | 21 | 0.11 | 1.61120 | 1.62404 | 1.60784 | 20.24 | 5238.79 |
| 44 | 2011.06.23 06:45 | sell | 22 | 0.11 | 1.60517 | 1.61617 | 1.59997 | ||
| 45 | 2011.06.23 09:02 | close | 22 | 0.11 | 1.60337 | 1.61617 | 1.59997 | 19.80 | 5258.59 |
| 46 | 2011.06.24 04:45 | buy | 23 | 0.11 | 1.60059 | 1.58959 | 1.60579 | ||
| 47 | 2011.06.24 05:30 | close | 23 | 0.11 | 1.60242 | 1.58959 | 1.60579 | 20.13 | 5278.72 |
| 48 | 2011.06.24 09:15 | buy | 24 | 0.11 | 1.60148 | 1.59048 | 1.60668 | ||
| 49 | 2011.06.24 12:00 | close | 24 | 0.11 | 1.60256 | 1.59048 | 1.60668 | 11.88 | 5290.60 |
| 50 | 2011.06.27 08:15 | sell | 25 | 0.11 | 1.59374 | 1.60474 | 1.58854 | ||
| 51 | 2011.06.27 16:00 | close | 25 | 0.11 | 1.59367 | 1.60474 | 1.58854 | 0.77 | 5291.37 |
| 52 | 2011.06.30 01:15 | buy | 26 | 0.11 | 1.60549 | 1.59449 | 1.61069 | ||
| 53 | 2011.06.30 02:00 | close | 26 | 0.11 | 1.60739 | 1.59449 | 1.61069 | 20.90 | 5312.27 |
| 54 | 2011.06.30 09:45 | buy | 27 | 0.11 | 1.60885 | 1.59785 | 1.61405 | ||
| 55 | 2011.06.30 12:18 | s/l | 27 | 0.11 | 1.59785 | 1.59785 | 1.61405 | -121.00 | 5191.27 |
| 56 | 2011.06.30 16:00 | sell | 28 | 0.12 | 1.60333 | 1.61433 | 1.59813 | ||
| 57 | 2011.06.30 16:18 | close | 28 | 0.12 | 1.60153 | 1.61433 | 1.59813 | 21.60 | 5212.87 |
| 58 | 2011.06.30 17:45 | sell | 29 | 0.13 | 1.60390 | 1.61490 | 1.59870 | ||
| 59 | 2011.06.30 22:45 | close | 29 | 0.13 | 1.60623 | 1.61490 | 1.59870 | -30.29 | 5182.58 |
| 60 | 2011.07.04 00:45 | buy | 30 | 0.14 | 1.60627 | 1.59527 | 1.61147 | ||
| 61 | 2011.07.04 03:15 | close | 30 | 0.14 | 1.60748 | 1.59527 | 1.61147 | 16.94 | 5199.52 |
| 62 | 2011.07.05 18:00 | buy | 31 | 0.16 | 1.61017 | 1.59917 | 1.61537 | ||
| 63 | 2011.07.06 01:45 | close | 31 | 0.16 | 1.60624 | 1.59917 | 1.61537 | -62.86 | 5136.66 |
| 64 | 2011.07.06 01:45 | sell | 32 | 0.17 | 1.60624 | 1.61724 | 1.60104 | ||
| 65 | 2011.07.06 08:30 | close | 32 | 0.17 | 1.60696 | 1.61724 | 1.60104 | -12.24 | 5124.42 |
| 66 | 2011.07.06 23:15 | sell | 33 | 0.19 | 1.60000 | 1.61100 | 1.59480 | ||
| 67 | 2011.07.07 05:30 | close | 33 | 0.19 | 1.60017 | 1.61100 | 1.59480 | -4.88 | 5119.53 |
| 68 | 2011.07.12 22:45 | buy | 34 | 0.20 | 1.59268 | 1.58168 | 1.59788 | ||
| 69 | 2011.07.13 03:15 | close | 34 | 0.20 | 1.59409 | 1.58168 | 1.59788 | 28.22 | 5147.75 |
| 70 | 2011.07.14 05:15 | buy | 35 | 0.23 | 1.61497 | 1.60397 | 1.62017 | ||
| 71 | 2011.07.14 15:45 | close | 35 | 0.23 | 1.61405 | 1.60397 | 1.62017 | -21.16 | 5126.59 |
| 72 | 2011.07.18 07:45 | sell | 36 | 0.25 | 1.61040 | 1.62140 | 1.60520 | ||
| 73 | 2011.07.18 11:15 | close | 36 | 0.25 | 1.60849 | 1.62140 | 1.60520 | 47.75 | 5174.34 |
| 74 | 2011.07.18 21:30 | sell | 37 | 0.27 | 1.60394 | 1.61494 | 1.59874 | ||
| 75 | 2011.07.19 08:15 | close | 37 | 0.27 | 1.60603 | 1.61494 | 1.59874 | -57.21 | 5117.13 |
| 76 | 2011.07.19 18:45 | buy | 38 | 0.30 | 1.61207 | 1.60107 | 1.61727 | ||
| 77 | 2011.07.19 19:24 | close | 38 | 0.30 | 1.61387 | 1.60107 | 1.61727 | 54.00 | 5171.13 |
| 78 | 2011.07.21 01:15 | buy | 39 | 0.33 | 1.61529 | 1.60429 | 1.62049 | ||
| 79 | 2011.07.21 01:30 | close | 39 | 0.33 | 1.61631 | 1.60429 | 1.62049 | 33.66 | 5204.79 |
| 80 | 2011.07.22 00:30 | buy | 40 | 0.36 | 1.63087 | 1.61987 | 1.63607 | ||
| 81 | 2011.07.22 13:00 | close | 40 | 0.36 | 1.63181 | 1.61987 | 1.63607 | 33.84 | 5238.63 |
| 82 | 2011.07.26 11:30 | buy | 41 | 0.40 | 1.63320 | 1.62220 | 1.63840 | ||
| 83 | 2011.07.26 11:30 | close | 41 | 0.40 | 1.63526 | 1.62220 | 1.63840 | 82.40 | 5321.03 |
| 84 | 2011.07.26 16:45 | buy | 42 | 0.11 | 1.63840 | 1.62740 | 1.64360 | ||
| 85 | 2011.07.26 18:11 | close | 42 | 0.11 | 1.64026 | 1.62740 | 1.64360 | 20.46 | 5341.49 |
| 86 | 2011.07.27 08:30 | buy | 43 | 0.11 | 1.64245 | 1.63145 | 1.64765 | ||
| 87 | 2011.07.27 11:15 | close | 43 | 0.11 | 1.64301 | 1.63145 | 1.64765 | 6.16 | 5347.65 |
| 88 | 2011.07.29 03:30 | buy | 44 | 0.11 | 1.63593 | 1.62493 | 1.64113 | ||
| 89 | 2011.07.29 15:15 | close | 44 | 0.11 | 1.62991 | 1.62493 | 1.64113 | -66.22 | 5281.43 |
| 90 | 2011.07.29 15:15 | sell | 45 | 0.12 | 1.62991 | 1.64091 | 1.62471 | ||
| 91 | 2011.07.29 16:49 | s/l | 45 | 0.12 | 1.64091 | 1.64091 | 1.62471 | -132.00 | 5149.43 |
| 92 | 2011.07.29 22:30 | buy | 46 | 0.13 | 1.64316 | 1.63216 | 1.64836 | ||
| 93 | 2011.08.01 03:15 | close | 46 | 0.13 | 1.64269 | 1.63216 | 1.64836 | -6.10 | 5143.33 |
| 94 | 2011.08.01 21:47 | sell | 47 | 0.14 | 1.62951 | 1.64051 | 1.62431 | ||
| 95 | 2011.08.02 07:00 | close | 47 | 0.14 | 1.63072 | 1.64051 | 1.62431 | -17.35 | 5125.99 |
| 96 | 2011.08.02 17:00 | sell | 48 | 0.16 | 1.62845 | 1.63945 | 1.62325 | ||
| 97 | 2011.08.03 01:00 | close | 48 | 0.16 | 1.62867 | 1.63945 | 1.62325 | -3.98 | 5122.00 |
| 98 | 2011.08.03 16:45 | buy | 49 | 0.17 | 1.63913 | 1.62813 | 1.64433 | ||
| 99 | 2011.08.03 18:00 | close | 49 | 0.17 | 1.64096 | 1.62813 | 1.64433 | 31.11 | 5153.11 |
| 100 | 2011.08.04 11:45 | sell | 50 | 0.19 | 1.63773 | 1.64873 | 1.63253 | ||
| 101 | 2011.08.04 12:21 | close | 50 | 0.19 | 1.63572 | 1.64873 | 1.63253 | 38.19 | 5191.30 |
| 102 | 2011.08.05 05:15 | sell | 51 | 0.21 | 1.62629 | 1.63729 | 1.62109 | ||
| 103 | 2011.08.05 15:45 | close | 51 | 0.21 | 1.62727 | 1.63729 | 1.62109 | -20.58 | 5170.72 |
| 104 | 2011.08.05 22:00 | buy | 52 | 0.23 | 1.63661 | 1.62561 | 1.64181 | ||
| 105 | 2011.08.05 23:00 | close | 52 | 0.23 | 1.63878 | 1.62561 | 1.64181 | 49.91 | 5220.63 |
| 106 | 2011.08.08 03:30 | buy | 53 | 0.25 | 1.64130 | 1.63030 | 1.64650 | ||
| 107 | 2011.08.08 04:10 | close | 53 | 0.25 | 1.64312 | 1.63030 | 1.64650 | 45.50 | 5266.13 |
| 108 | 2011.08.08 06:00 | buy | 54 | 0.28 | 1.64128 | 1.63028 | 1.64648 | ||
| 109 | 2011.08.08 09:09 | close | 54 | 0.28 | 1.64310 | 1.63028 | 1.64648 | 50.96 | 5317.09 |
| 110 | 2011.08.08 19:45 | sell | 55 | 0.31 | 1.63553 | 1.64653 | 1.63033 | ||
| 111 | 2011.08.08 23:00 | close | 55 | 0.31 | 1.63459 | 1.64653 | 1.63033 | 29.14 | 5346.23 |
| 112 | 2011.08.09 21:30 | sell | 56 | 0.34 | 1.62471 | 1.63571 | 1.61951 | ||
| 113 | 2011.08.09 21:41 | modify | 56 | 0.34 | 1.62471 | 1.62461 | 1.61951 | ||
| 114 | 2011.08.09 21:44 | close | 56 | 0.34 | 1.62199 | 1.62461 | 1.61951 | 92.48 | 5438.71 |
| 115 | 2011.08.09 22:15 | sell | 57 | 0.11 | 1.62431 | 1.63531 | 1.61911 | ||
| 116 | 2011.08.10 03:45 | close | 57 | 0.11 | 1.62964 | 1.63531 | 1.61911 | -58.95 | 5379.77 |
| 117 | 2011.08.10 21:15 | sell | 58 | 0.12 | 1.61722 | 1.62822 | 1.61202 | ||
| 118 | 2011.08.10 22:33 | close | 58 | 0.12 | 1.61483 | 1.62822 | 1.61202 | 28.68 | 5408.45 |
| 119 | 2011.08.11 03:45 | sell | 59 | 0.14 | 1.61412 | 1.62512 | 1.60892 | ||
| 120 | 2011.08.11 10:15 | close | 59 | 0.14 | 1.61760 | 1.62512 | 1.60892 | -48.72 | 5359.73 |
| 121 | 2011.08.11 10:15 | buy | 60 | 0.15 | 1.61760 | 1.60660 | 1.62280 | ||
| 122 | 2011.08.11 16:30 | close | 60 | 0.15 | 1.61929 | 1.60660 | 1.62280 | 25.35 | 5385.08 |
| 123 | 2011.08.12 03:15 | buy | 61 | 0.16 | 1.62247 | 1.61147 | 1.62767 | ||
| 124 | 2011.08.12 10:00 | close | 61 | 0.16 | 1.62259 | 1.61147 | 1.62767 | 1.92 | 5387.00 |
| 125 | 2011.08.12 23:45 | buy | 62 | 0.18 | 1.62750 | 1.61650 | 1.63270 | ||
| 126 | 2011.08.15 00:30 | close | 62 | 0.18 | 1.62888 | 1.61650 | 1.63270 | 24.86 | 5411.85 |
| 127 | 2011.08.15 23:15 | buy | 63 | 0.20 | 1.63840 | 1.62740 | 1.64360 | ||
| 128 | 2011.08.16 12:00 | close | 63 | 0.20 | 1.63622 | 1.62740 | 1.64360 | -43.58 | 5368.27 |
| 129 | 2011.08.17 00:45 | buy | 64 | 0.21 | 1.64481 | 1.63381 | 1.65001 | ||
| 130 | 2011.08.17 08:00 | close | 64 | 0.21 | 1.64381 | 1.63381 | 1.65001 | -21.00 | 5347.27 |
| 131 | 2011.08.17 22:45 | buy | 65 | 0.23 | 1.65550 | 1.64450 | 1.66070 | ||
| 132 | 2011.08.18 11:15 | close | 65 | 0.23 | 1.65336 | 1.64450 | 1.66070 | -49.15 | 5298.12 |
| 133 | 2011.08.18 21:34 | sell | 66 | 0.25 | 1.64894 | 1.65994 | 1.64374 | ||
| 134 | 2011.08.19 02:15 | close | 66 | 0.25 | 1.64955 | 1.65994 | 1.64374 | -15.98 | 5282.15 |
| 135 | 2011.08.19 19:45 | buy | 67 | 0.28 | 1.65488 | 1.64388 | 1.66008 | ||
| 136 | 2011.08.22 03:15 | close | 67 | 0.28 | 1.64826 | 1.64388 | 1.66008 | -185.33 | 5096.82 |
| 137 | 2011.08.22 03:15 | sell | 68 | 0.30 | 1.64826 | 1.65926 | 1.64306 | ||
| 138 | 2011.08.22 08:15 | close | 68 | 0.30 | 1.64835 | 1.65926 | 1.64306 | -2.70 | 5094.12 |
| 139 | 2011.08.22 21:45 | sell | 69 | 0.32 | 1.64763 | 1.65863 | 1.64243 | ||
| 140 | 2011.08.22 23:53 | close | 69 | 0.32 | 1.64583 | 1.65863 | 1.64243 | 57.60 | 5151.72 |
| 141 | 2011.08.23 15:00 | buy | 70 | 0.36 | 1.65114 | 1.64014 | 1.65634 | ||
| 142 | 2011.08.23 17:11 | close | 70 | 0.36 | 1.65303 | 1.64014 | 1.65634 | 68.04 | 5219.76 |
| 143 | 2011.08.25 06:30 | sell | 71 | 0.40 | 1.63724 | 1.64824 | 1.63204 | ||
| 144 | 2011.08.25 12:15 | close | 71 | 0.40 | 1.63691 | 1.64824 | 1.63204 | 13.20 | 5232.96 |
| 145 | 2011.08.25 23:00 | sell | 72 | 0.44 | 1.62897 | 1.63997 | 1.62377 | ||
| 146 | 2011.08.26 10:15 | close | 72 | 0.44 | 1.63061 | 1.63997 | 1.62377 | -73.44 | 5159.52 |
| 147 | 2011.08.29 00:45 | buy | 73 | 0.48 | 1.63314 | 1.62214 | 1.63834 | ||
| 148 | 2011.08.29 02:54 | close | 73 | 0.48 | 1.63499 | 1.62214 | 1.63834 | 88.80 | 5248.32 |
| 149 | 2011.08.29 12:45 | buy | 74 | 0.54 | 1.63776 | 1.62676 | 1.64296 | ||
| 150 | 2011.08.29 14:08 | close | 74 | 0.54 | 1.63956 | 1.62676 | 1.64296 | 97.20 | 5345.52 |
| 151 | 2011.08.29 19:45 | buy | 75 | 0.60 | 1.64007 | 1.62907 | 1.64527 | ||
| 152 | 2011.08.30 01:04 | close | 75 | 0.60 | 1.64131 | 1.62907 | 1.64527 | 74.46 | 5419.98 |
| 153 | 2011.08.30 20:15 | sell | 76 | 0.67 | 1.63097 | 1.64197 | 1.62577 | ||
| 154 | 2011.08.31 10:30 | close | 76 | 0.67 | 1.62983 | 1.64197 | 1.62577 | 74.44 | 5494.42 |
| 155 | 2011.09.01 02:30 | sell | 77 | 0.74 | 1.62540 | 1.63640 | 1.62020 | ||
| 156 | 2011.09.01 03:30 | close | 77 | 0.74 | 1.62359 | 1.63640 | 1.62020 | 133.94 | 5628.36 |
| 157 | 2011.09.01 07:30 | sell | 78 | 0.12 | 1.62415 | 1.63515 | 1.61895 | ||
| 158 | 2011.09.01 11:15 | close | 78 | 0.12 | 1.62219 | 1.63515 | 1.61895 | 23.52 | 5651.88 |
| 159 | 2011.09.01 23:30 | sell | 79 | 0.12 | 1.61884 | 1.62984 | 1.61364 | ||
| 160 | 2011.09.02 06:00 | close | 79 | 0.12 | 1.61900 | 1.62984 | 1.61364 | -2.27 | 5649.61 |
| 161 | 2011.09.05 04:15 | sell | 80 | 0.13 | 1.61759 | 1.62859 | 1.61239 | ||
| 162 | 2011.09.05 09:15 | close | 80 | 0.13 | 1.61729 | 1.62859 | 1.61239 | 3.90 | 5653.51 |
| 163 | 2011.09.05 23:00 | sell | 81 | 0.12 | 1.61134 | 1.62234 | 1.60614 | ||
| 164 | 2011.09.06 02:30 | close | 81 | 0.12 | 1.61017 | 1.62234 | 1.60614 | 13.69 | 5667.20 |
| 165 | 2011.09.07 02:00 | sell | 82 | 0.12 | 1.59453 | 1.60553 | 1.58933 | ||
| 166 | 2011.09.07 10:15 | close | 82 | 0.12 | 1.59803 | 1.60553 | 1.58933 | -42.00 | 5625.20 |
| 167 | 2011.09.08 20:00 | buy | 83 | 0.13 | 1.60056 | 1.58956 | 1.60576 | ||
| 168 | 2011.09.09 02:15 | close | 83 | 0.13 | 1.59780 | 1.58956 | 1.60576 | -35.87 | 5589.33 |
| 169 | 2011.09.09 02:15 | sell | 84 | 0.14 | 1.59780 | 1.60880 | 1.59260 | ||
| 170 | 2011.09.09 03:00 | close | 84 | 0.14 | 1.59603 | 1.60880 | 1.59260 | 24.78 | 5614.11 |
| 171 | 2011.09.09 04:00 | sell | 85 | 0.15 | 1.59815 | 1.60915 | 1.59295 | ||
| 172 | 2011.09.09 07:45 | close | 85 | 0.15 | 1.59761 | 1.60915 | 1.59295 | 8.10 | 5622.21 |
| 173 | 2011.09.12 04:15 | sell | 86 | 0.17 | 1.58572 | 1.59672 | 1.58052 | ||
| 174 | 2011.09.12 07:30 | close | 86 | 0.17 | 1.58433 | 1.59672 | 1.58052 | 23.63 | 5645.84 |
| 175 | 2011.09.14 03:15 | sell | 87 | 0.19 | 1.57897 | 1.58997 | 1.57377 | ||
| 176 | 2011.09.14 05:32 | close | 87 | 0.19 | 1.57822 | 1.58997 | 1.57377 | 14.25 | 5660.09 |
| 177 | 2011.09.15 18:15 | buy | 88 | 0.21 | 1.58024 | 1.56924 | 1.58544 | ||
| 178 | 2011.09.16 04:30 | close | 88 | 0.21 | 1.57999 | 1.56924 | 1.58544 | -5.23 | 5654.86 |
| 179 | 2011.09.19 09:45 | sell | 89 | 0.23 | 1.57136 | 1.58236 | 1.56616 | ||
| 180 | 2011.09.19 15:30 | close | 89 | 0.23 | 1.57172 | 1.58236 | 1.56616 | -8.28 | 5646.58 |
| 181 | 2011.09.19 21:00 | sell | 90 | 0.25 | 1.56792 | 1.57892 | 1.56272 | ||
| 182 | 2011.09.20 01:30 | close | 90 | 0.25 | 1.56695 | 1.57892 | 1.56272 | 23.52 | 5670.11 |
| 183 | 2011.09.21 19:15 | sell | 91 | 0.12 | 1.56266 | 1.57366 | 1.55746 | ||
| 184 | 2011.09.21 21:34 | modify | 91 | 0.12 | 1.56266 | 1.56256 | 1.55746 | ||
| 185 | 2011.09.21 21:37 | close | 91 | 0.12 | 1.55953 | 1.56256 | 1.55746 | 37.56 | 5707.67 |
| 186 | 2011.09.22 09:45 | sell | 92 | 0.12 | 1.54756 | 1.55856 | 1.54236 | ||
| 187 | 2011.09.22 11:00 | close | 92 | 0.12 | 1.54609 | 1.55856 | 1.54236 | 17.64 | 5725.31 |
| 188 | 2011.09.22 21:30 | sell | 93 | 0.12 | 1.54020 | 1.55120 | 1.53500 | ||
| 189 | 2011.09.22 21:41 | close | 93 | 0.12 | 1.53830 | 1.55120 | 1.53500 | 22.80 | 5748.11 |
| 190 | 2011.09.23 07:45 | buy | 94 | 0.12 | 1.53921 | 1.52821 | 1.54441 | ||
| 191 | 2011.09.23 09:30 | close | 94 | 0.12 | 1.54064 | 1.52821 | 1.54441 | 17.16 | 5765.27 |
| 192 | 2011.09.23 14:15 | buy | 95 | 0.12 | 1.54236 | 1.53136 | 1.54756 | ||
| 193 | 2011.09.23 16:02 | modify | 95 | 0.12 | 1.54236 | 1.54246 | 1.54756 | ||
| 194 | 2011.09.23 16:10 | close | 95 | 0.12 | 1.54533 | 1.54246 | 1.54756 | 35.64 | 5800.91 |
| 195 | 2011.09.27 20:30 | buy | 96 | 0.12 | 1.56621 | 1.55521 | 1.57141 | ||
| 196 | 2011.09.27 21:15 | close | 96 | 0.12 | 1.56829 | 1.55521 | 1.57141 | 24.96 | 5825.87 |
| 197 | 2011.09.27 22:22 | buy | 97 | 0.12 | 1.56336 | 1.55236 | 1.56856 | ||
| 198 | 2011.09.28 04:30 | close | 97 | 0.12 | 1.56389 | 1.55236 | 1.56856 | 6.37 | 5832.24 |
| 199 | 2011.09.29 04:45 | sell | 98 | 0.12 | 1.55738 | 1.56838 | 1.55218 | ||
| 200 | 2011.09.29 11:03 | s/l | 98 | 0.12 | 1.56838 | 1.56838 | 1.55218 | -132.00 | 5700.24 |
| 201 | 2011.09.29 15:16 | buy | 99 | 0.13 | 1.56411 | 1.55311 | 1.56931 | ||
| 202 | 2011.09.29 15:29 | close | 99 | 0.13 | 1.56593 | 1.55311 | 1.56931 | 23.66 | 5723.90 |
| 203 | 2011.09.29 16:30 | buy | 100 | 0.14 | 1.56326 | 1.55226 | 1.56846 | ||
| 204 | 2011.09.29 16:36 | modify | 100 | 0.14 | 1.56326 | 1.56336 | 1.56846 | ||
| 205 | 2011.09.29 16:39 | close | 100 | 0.14 | 1.56712 | 1.56336 | 1.56846 | 54.04 | 5777.94 |
| 206 | 2011.09.30 03:52 | sell | 101 | 0.16 | 1.56230 | 1.57330 | 1.55710 | ||
| 207 | 2011.09.30 05:23 | close | 101 | 0.16 | 1.56049 | 1.57330 | 1.55710 | 28.96 | 5806.90 |
| 208 | 2011.10.03 04:30 | sell | 102 | 0.18 | 1.55787 | 1.56887 | 1.55267 | ||
| 209 | 2011.10.03 05:00 | close | 102 | 0.18 | 1.55641 | 1.56887 | 1.55267 | 26.28 | 5833.18 |
| 210 | 2011.10.03 10:30 | sell | 103 | 0.12 | 1.55376 | 1.56476 | 1.54856 | ||
| 211 | 2011.10.03 11:28 | modify | 103 | 0.12 | 1.55376 | 1.55366 | 1.54856 | ||
| 212 | 2011.10.03 11:29 | s/l | 103 | 0.12 | 1.55366 | 1.55366 | 1.54856 | 1.20 | 5834.38 |
| 213 | 2011.10.03 22:15 | sell | 104 | 0.12 | 1.54774 | 1.55874 | 1.54254 | ||
| 214 | 2011.10.03 23:01 | close | 104 | 0.12 | 1.54594 | 1.55874 | 1.54254 | 21.60 | 5855.98 |
| 215 | 2011.10.04 04:30 | sell | 105 | 0.12 | 1.54481 | 1.55581 | 1.53961 | ||
| 216 | 2011.10.04 07:15 | close | 105 | 0.12 | 1.54328 | 1.55581 | 1.53961 | 18.36 | 5874.34 |
| 217 | 2011.10.04 17:45 | sell | 106 | 0.12 | 1.54105 | 1.55205 | 1.53585 | ||
| 218 | 2011.10.04 18:02 | close | 106 | 0.12 | 1.53923 | 1.55205 | 1.53585 | 21.84 | 5896.18 |
| 219 | 2011.10.05 03:15 | buy | 107 | 0.12 | 1.54424 | 1.53324 | 1.54944 | ||
| 220 | 2011.10.05 08:00 | close | 107 | 0.12 | 1.54446 | 1.53324 | 1.54944 | 2.64 | 5898.82 |
| 221 | 2011.10.06 01:15 | buy | 108 | 0.12 | 1.54626 | 1.53526 | 1.55146 | ||
| 222 | 2011.10.06 02:30 | close | 108 | 0.12 | 1.54710 | 1.53526 | 1.55146 | 10.08 | 5908.90 |
| 223 | 2011.10.06 18:30 | sell | 109 | 0.12 | 1.53926 | 1.55026 | 1.53406 | ||
| 224 | 2011.10.07 02:00 | close | 109 | 0.12 | 1.54360 | 1.55026 | 1.53406 | -52.43 | 5856.47 |
| 225 | 2011.10.07 02:15 | buy | 110 | 0.13 | 1.54368 | 1.53268 | 1.54888 | ||
| 226 | 2011.10.07 04:45 | close | 110 | 0.13 | 1.54453 | 1.53268 | 1.54888 | 11.05 | 5867.52 |
| 227 | 2011.10.07 09:00 | buy | 111 | 0.15 | 1.54428 | 1.53328 | 1.54948 | ||
| 228 | 2011.10.07 09:34 | close | 111 | 0.15 | 1.54608 | 1.53328 | 1.54948 | 27.00 | 5894.52 |
| 229 | 2011.10.07 20:45 | buy | 112 | 0.16 | 1.55497 | 1.54397 | 1.56017 | ||
| 230 | 2011.10.07 21:02 | close | 112 | 0.16 | 1.55677 | 1.54397 | 1.56017 | 28.80 | 5923.32 |
| 231 | 2011.10.07 21:15 | buy | 113 | 0.12 | 1.55591 | 1.54491 | 1.56111 | ||
| 232 | 2011.10.10 03:31 | close | 113 | 0.12 | 1.55623 | 1.54491 | 1.56111 | 3.85 | 5927.18 |
| 233 | 2011.10.10 16:00 | buy | 114 | 0.12 | 1.56373 | 1.55273 | 1.56893 | ||
| 234 | 2011.10.10 16:31 | close | 114 | 0.12 | 1.56557 | 1.55273 | 1.56893 | 22.08 | 5949.26 |
| 235 | 2011.10.10 22:15 | buy | 115 | 0.12 | 1.56698 | 1.55598 | 1.57218 | ||
| 236 | 2011.10.11 10:30 | close | 115 | 0.12 | 1.56502 | 1.55598 | 1.57218 | -23.51 | 5925.75 |
| 237 | 2011.10.12 07:32 | sell | 116 | 0.14 | 1.55703 | 1.56803 | 1.55183 | ||
| 238 | 2011.10.12 11:20 | s/l | 116 | 0.14 | 1.56803 | 1.56803 | 1.55183 | -154.00 | 5771.75 |
| 239 | 2011.10.12 16:45 | buy | 117 | 0.14 | 1.57297 | 1.56197 | 1.57817 | ||
| 240 | 2011.10.12 16:57 | close | 117 | 0.14 | 1.57478 | 1.56197 | 1.57817 | 25.34 | 5797.09 |
| 241 | 2011.10.12 21:15 | buy | 118 | 0.16 | 1.57539 | 1.56439 | 1.58059 | ||
| 242 | 2011.10.13 17:30 | close | 118 | 0.16 | 1.57119 | 1.56439 | 1.58059 | -67.15 | 5729.94 |
| 243 | 2011.10.13 17:30 | sell | 119 | 0.17 | 1.57119 | 1.58219 | 1.56599 | ||
| 244 | 2011.10.14 01:45 | close | 119 | 0.17 | 1.57474 | 1.58219 | 1.56599 | -60.84 | 5669.09 |
| 245 | 2011.10.14 01:45 | buy | 120 | 0.19 | 1.57474 | 1.56374 | 1.57994 | ||
| 246 | 2011.10.14 07:15 | close | 120 | 0.19 | 1.57512 | 1.56374 | 1.57994 | 7.22 | 5676.31 |
| 247 | 2011.10.17 16:45 | sell | 121 | 0.21 | 1.57853 | 1.58953 | 1.57333 | ||
| 248 | 2011.10.17 21:11 | close | 121 | 0.21 | 1.57660 | 1.58953 | 1.57333 | 40.53 | 5716.84 |
| 249 | 2011.10.18 03:15 | sell | 122 | 0.23 | 1.57505 | 1.58605 | 1.56985 | ||
| 250 | 2011.10.18 10:15 | close | 122 | 0.23 | 1.57650 | 1.58605 | 1.56985 | -33.35 | 5683.49 |
| 251 | 2011.10.18 21:00 | sell | 123 | 0.25 | 1.57007 | 1.58107 | 1.56487 | ||
| 252 | 2011.10.19 00:15 | close | 123 | 0.25 | 1.57043 | 1.58107 | 1.56487 | -9.72 | 5673.77 |
| 253 | 2011.10.19 19:00 | buy | 124 | 0.27 | 1.58022 | 1.56922 | 1.58542 | ||
| 254 | 2011.10.20 01:43 | close | 124 | 0.27 | 1.57752 | 1.56922 | 1.58542 | -72.82 | 5600.95 |
| 255 | 2011.10.20 01:43 | sell | 125 | 0.30 | 1.57752 | 1.58852 | 1.57232 | ||
| 256 | 2011.10.20 04:30 | close | 125 | 0.30 | 1.57616 | 1.58852 | 1.57232 | 40.80 | 5641.75 |
| 257 | 2011.10.21 02:30 | buy | 126 | 0.33 | 1.57906 | 1.56806 | 1.58426 | ||
| 258 | 2011.10.21 03:00 | close | 126 | 0.33 | 1.57990 | 1.56806 | 1.58426 | 27.72 | 5669.47 |
| 259 | 2011.10.21 08:30 | buy | 127 | 0.36 | 1.58001 | 1.56901 | 1.58521 | ||
| 260 | 2011.10.21 09:15 | close | 127 | 0.36 | 1.58186 | 1.56901 | 1.58521 | 66.60 | 5736.07 |
| 261 | 2011.10.21 09:45 | buy | 128 | 0.40 | 1.57946 | 1.56846 | 1.58466 | ||
| 262 | 2011.10.21 12:45 | close | 128 | 0.40 | 1.58088 | 1.56846 | 1.58466 | 56.80 | 5792.87 |
| 263 | 2011.10.21 20:15 | buy | 129 | 0.44 | 1.59256 | 1.58156 | 1.59776 | ||
| 264 | 2011.10.21 22:35 | close | 129 | 0.44 | 1.59479 | 1.58156 | 1.59776 | 98.12 | 5890.99 |
| 265 | 2011.10.24 01:30 | buy | 130 | 0.50 | 1.59387 | 1.58287 | 1.59907 | ||
| 266 | 2011.10.24 05:45 | close | 130 | 0.50 | 1.59490 | 1.58287 | 1.59907 | 51.50 | 5942.49 |
| 267 | 2011.10.24 10:45 | buy | 131 | 0.55 | 1.59631 | 1.58531 | 1.60151 | ||
| 268 | 2011.10.24 17:15 | close | 131 | 0.55 | 1.59492 | 1.58531 | 1.60151 | -76.45 | 5866.04 |
| 269 | 2011.10.25 05:45 | buy | 132 | 0.60 | 1.59869 | 1.58769 | 1.60389 | ||
| 270 | 2011.10.25 10:45 | close | 132 | 0.60 | 1.59980 | 1.58769 | 1.60389 | 66.60 | 5932.64 |
| 271 | 2011.10.26 21:45 | sell | 133 | 0.66 | 1.59583 | 1.60683 | 1.59063 | ||
| 272 | 2011.10.27 02:00 | close | 133 | 0.66 | 1.59620 | 1.60683 | 1.59063 | -30.16 | 5902.48 |
| 273 | 2011.10.27 09:30 | buy | 134 | 0.73 | 1.60002 | 1.58902 | 1.60522 | ||
| 274 | 2011.10.27 14:00 | close | 134 | 0.73 | 1.60172 | 1.58902 | 1.60522 | 124.10 | 6026.58 |
| 275 | 2011.10.28 01:15 | buy | 135 | 0.82 | 1.60913 | 1.59813 | 1.61433 | ||
| 276 | 2011.10.28 11:14 | close | 135 | 0.82 | 1.61093 | 1.59813 | 1.61433 | 147.60 | 6174.18 |
| 277 | 2011.10.31 09:45 | sell | 136 | 0.13 | 1.60089 | 1.61189 | 1.59569 | ||
| 278 | 2011.10.31 17:49 | s/l | 136 | 0.13 | 1.61189 | 1.61189 | 1.59569 | -143.00 | 6031.18 |
| 279 | 2011.10.31 22:00 | buy | 137 | 0.14 | 1.60821 | 1.59721 | 1.61341 | ||
| 280 | 2011.11.01 02:30 | close | 137 | 0.14 | 1.60896 | 1.59721 | 1.61341 | 10.51 | 6041.69 |
| 281 | 2011.11.01 16:00 | sell | 138 | 0.15 | 1.59577 | 1.60677 | 1.59057 | ||
| 282 | 2011.11.01 17:04 | close | 138 | 0.15 | 1.59396 | 1.60677 | 1.59057 | 27.15 | 6068.84 |
| 283 | 2011.11.01 19:30 | sell | 139 | 0.17 | 1.59741 | 1.60841 | 1.59221 | ||
| 284 | 2011.11.01 21:05 | close | 139 | 0.17 | 1.59528 | 1.60841 | 1.59221 | 36.21 | 6105.05 |
| 285 | 2011.11.02 13:45 | buy | 140 | 0.18 | 1.59846 | 1.58746 | 1.60366 | ||
| 286 | 2011.11.02 14:08 | modify | 140 | 0.18 | 1.59846 | 1.59856 | 1.60366 | ||
| 287 | 2011.11.02 14:10 | close | 140 | 0.18 | 1.60069 | 1.59856 | 1.60366 | 40.14 | 6145.19 |
| 288 | 2011.11.03 06:15 | sell | 141 | 0.20 | 1.59107 | 1.60207 | 1.58587 | ||
| 289 | 2011.11.03 09:10 | close | 141 | 0.20 | 1.58920 | 1.60207 | 1.58587 | 37.40 | 6182.59 |
| 290 | 2011.11.03 18:00 | buy | 142 | 0.13 | 1.59623 | 1.58523 | 1.60143 | ||
| 291 | 2011.11.03 18:28 | modify | 142 | 0.13 | 1.59623 | 1.59633 | 1.60143 | ||
| 292 | 2011.11.03 18:30 | close | 142 | 0.13 | 1.59879 | 1.59633 | 1.60143 | 33.28 | 6215.87 |
| 293 | 2011.11.04 00:30 | buy | 143 | 0.13 | 1.60346 | 1.59246 | 1.60866 | ||
| 294 | 2011.11.04 12:45 | close | 143 | 0.13 | 1.60285 | 1.59246 | 1.60866 | -7.93 | 6207.94 |
| 295 | 2011.11.09 01:30 | buy | 144 | 0.14 | 1.60953 | 1.59853 | 1.61473 | ||
| 296 | 2011.11.09 03:04 | close | 144 | 0.14 | 1.61034 | 1.59853 | 1.61473 | 11.34 | 6219.28 |
| 297 | 2011.11.09 19:45 | sell | 145 | 0.13 | 1.59488 | 1.60588 | 1.58968 | ||
| 298 | 2011.11.09 21:03 | close | 145 | 0.13 | 1.59307 | 1.60588 | 1.58968 | 23.53 | 6242.81 |
| 299 | 2011.11.10 04:30 | sell | 146 | 0.13 | 1.59245 | 1.60345 | 1.58725 | ||
| 300 | 2011.11.10 09:00 | close | 146 | 0.13 | 1.59061 | 1.60345 | 1.58725 | 23.92 | 6266.73 |
| 301 | 2011.11.11 22:00 | buy | 147 | 0.13 | 1.60657 | 1.59557 | 1.61177 | ||
| 302 | 2011.11.11 23:45 | close | 147 | 0.13 | 1.60737 | 1.59557 | 1.61177 | 10.40 | 6277.13 |
| 303 | 2011.11.14 02:30 | buy | 148 | 0.13 | 1.60691 | 1.59591 | 1.61211 | ||
| 304 | 2011.11.14 09:30 | close | 148 | 0.13 | 1.60709 | 1.59591 | 1.61211 | 2.34 | 6279.47 |
| 305 | 2011.11.14 22:30 | sell | 149 | 0.13 | 1.59061 | 1.60161 | 1.58541 | ||
| 306 | 2011.11.15 04:45 | close | 149 | 0.13 | 1.58955 | 1.60161 | 1.58541 | 13.40 | 6292.87 |
| 307 | 2011.11.16 08:45 | sell | 150 | 0.13 | 1.57787 | 1.58887 | 1.57267 | ||
| 308 | 2011.11.16 09:00 | close | 150 | 0.13 | 1.57614 | 1.58887 | 1.57267 | 22.49 | 6315.36 |
| 309 | 2011.11.16 10:15 | sell | 151 | 0.13 | 1.57857 | 1.58957 | 1.57337 | ||
| 310 | 2011.11.16 11:48 | close | 151 | 0.13 | 1.57677 | 1.58957 | 1.57337 | 23.40 | 6338.76 |
| 311 | 2011.11.17 06:00 | sell | 152 | 0.13 | 1.57295 | 1.58395 | 1.56775 | ||
| 312 | 2011.11.17 12:15 | close | 152 | 0.13 | 1.57363 | 1.58395 | 1.56775 | -8.84 | 6329.92 |
| 313 | 2011.11.18 16:15 | buy | 153 | 0.14 | 1.58158 | 1.57058 | 1.58678 | ||
| 314 | 2011.11.18 21:00 | close | 153 | 0.14 | 1.57967 | 1.57058 | 1.58678 | -26.74 | 6303.18 |
| 315 | 2011.11.21 18:15 | sell | 154 | 0.16 | 1.56500 | 1.57600 | 1.55980 | ||
| 316 | 2011.11.21 23:30 | close | 154 | 0.16 | 1.56469 | 1.57600 | 1.55980 | 4.96 | 6308.14 |
| 317 | 2011.11.23 08:45 | sell | 155 | 0.17 | 1.56242 | 1.57342 | 1.55722 | ||
| 318 | 2011.11.23 09:45 | close | 155 | 0.17 | 1.56074 | 1.57342 | 1.55722 | 28.56 | 6336.70 |
| 319 | 2011.11.23 14:15 | sell | 156 | 0.19 | 1.55918 | 1.57018 | 1.55398 | ||
| 320 | 2011.11.23 14:34 | close | 156 | 0.19 | 1.55738 | 1.57018 | 1.55398 | 34.20 | 6370.90 |
| 321 | 2011.11.23 22:45 | sell | 157 | 0.13 | 1.55341 | 1.56441 | 1.54821 | ||
| 322 | 2011.11.24 09:45 | close | 157 | 0.13 | 1.55475 | 1.56441 | 1.54821 | -18.55 | 6352.35 |
| 323 | 2011.11.24 09:45 | buy | 158 | 0.14 | 1.55475 | 1.54375 | 1.55995 | ||
| 324 | 2011.11.24 11:15 | close | 158 | 0.14 | 1.55628 | 1.54375 | 1.55995 | 21.42 | 6373.77 |
| 325 | 2011.11.25 09:00 | sell | 159 | 0.13 | 1.54720 | 1.55820 | 1.54200 | ||
| 326 | 2011.11.25 11:09 | modify | 159 | 0.13 | 1.54720 | 1.54710 | 1.54200 | ||
| 327 | 2011.11.25 11:11 | close | 159 | 0.13 | 1.54418 | 1.54710 | 1.54200 | 39.26 | 6413.03 |
| 328 | 2011.11.28 09:00 | buy | 160 | 0.13 | 1.54983 | 1.53883 | 1.55503 | ||
| 329 | 2011.11.28 11:00 | close | 160 | 0.13 | 1.55089 | 1.53883 | 1.55503 | 13.78 | 6426.81 |
| 330 | 2011.11.28 17:15 | buy | 161 | 0.13 | 1.55508 | 1.54408 | 1.56028 | ||
| 331 | 2011.11.29 06:15 | close | 161 | 0.13 | 1.55020 | 1.54408 | 1.56028 | -63.43 | 6363.39 |
| 332 | 2011.11.29 06:30 | sell | 162 | 0.14 | 1.55068 | 1.56168 | 1.54548 | ||
| 333 | 2011.11.29 12:14 | s/l | 162 | 0.14 | 1.56168 | 1.56168 | 1.54548 | -154.00 | 6209.39 |
| 334 | 2011.11.29 15:45 | buy | 163 | 0.16 | 1.55996 | 1.54896 | 1.56516 | ||
| 335 | 2011.11.29 17:00 | close | 163 | 0.16 | 1.56177 | 1.54896 | 1.56516 | 28.96 | 6238.35 |
| 336 | 2011.11.29 21:00 | buy | 164 | 0.17 | 1.56066 | 1.54966 | 1.56586 | ||
| 337 | 2011.11.30 03:15 | close | 164 | 0.17 | 1.56216 | 1.54966 | 1.56586 | 25.52 | 6263.86 |
| 338 | 2011.11.30 19:45 | buy | 165 | 0.19 | 1.57179 | 1.56079 | 1.57699 | ||
| 339 | 2011.12.01 03:15 | close | 165 | 0.19 | 1.57139 | 1.56079 | 1.57699 | -7.54 | 6256.32 |
| 340 | 2011.12.02 23:00 | sell | 166 | 0.21 | 1.55991 | 1.57091 | 1.55471 | ||
| 341 | 2011.12.05 07:45 | close | 166 | 0.21 | 1.56002 | 1.57091 | 1.55471 | -2.92 | 6253.40 |
| 342 | 2011.12.05 20:45 | buy | 167 | 0.23 | 1.56569 | 1.55469 | 1.57089 | ||
| 343 | 2011.12.06 09:00 | close | 167 | 0.23 | 1.56392 | 1.55469 | 1.57089 | -40.69 | 6212.71 |
| 344 | 2011.12.06 09:00 | sell | 168 | 0.25 | 1.56392 | 1.57492 | 1.55872 | ||
| 345 | 2011.12.06 09:12 | close | 168 | 0.25 | 1.56193 | 1.57492 | 1.55872 | 49.75 | 6262.46 |
| 346 | 2011.12.06 22:15 | sell | 169 | 0.27 | 1.56049 | 1.57149 | 1.55529 | ||
| 347 | 2011.12.07 10:45 | close | 169 | 0.27 | 1.56132 | 1.57149 | 1.55529 | -23.19 | 6239.27 |
| 348 | 2011.12.07 10:45 | buy | 170 | 0.30 | 1.56132 | 1.55032 | 1.56652 | ||
| 349 | 2011.12.07 11:26 | close | 170 | 0.30 | 1.56313 | 1.55032 | 1.56652 | 54.30 | 6293.57 |
| 350 | 2011.12.08 21:31 | sell | 171 | 0.33 | 1.56342 | 1.57442 | 1.55822 | ||
| 351 | 2011.12.09 00:30 | close | 171 | 0.33 | 1.56269 | 1.57442 | 1.55822 | 23.13 | 6316.70 |
| 352 | 2011.12.09 03:15 | sell | 172 | 0.37 | 1.56412 | 1.57512 | 1.55892 | ||
| 353 | 2011.12.09 05:28 | close | 172 | 0.37 | 1.56228 | 1.57512 | 1.55892 | 68.08 | 6384.78 |
| 354 | 2011.12.14 02:15 | sell | 173 | 0.41 | 1.54846 | 1.55946 | 1.54326 | ||
| 355 | 2011.12.14 13:30 | close | 173 | 0.41 | 1.54832 | 1.55946 | 1.54326 | 5.74 | 6390.52 |
| 356 | 2011.12.16 06:45 | buy | 174 | 0.45 | 1.55290 | 1.54190 | 1.55810 | ||
| 357 | 2011.12.16 12:00 | close | 174 | 0.45 | 1.55336 | 1.54190 | 1.55810 | 20.70 | 6411.22 |
| 358 | 2011.12.19 21:00 | buy | 175 | 0.49 | 1.55231 | 1.54131 | 1.55751 | ||
| 359 | 2011.12.20 02:30 | close | 175 | 0.49 | 1.55109 | 1.54131 | 1.55751 | -59.73 | 6351.49 |
| 360 | 2011.12.20 20:00 | buy | 176 | 0.54 | 1.56688 | 1.55588 | 1.57208 | ||
| 361 | 2011.12.21 01:00 | close | 176 | 0.54 | 1.56641 | 1.55588 | 1.57208 | -25.33 | 6326.17 |
| 362 | 2011.12.26 09:30 | sell | 177 | 0.59 | 1.56214 | 1.57314 | 1.55694 | ||
| 363 | 2011.12.26 14:24 | modify | 177 | 0.59 | 1.56214 | 1.56204 | 1.55694 | ||
| 364 | 2011.12.26 14:26 | s/l | 177 | 0.59 | 1.56204 | 1.56204 | 1.55694 | 5.90 | 6332.07 |
| 365 | 2011.12.29 05:00 | sell | 178 | 0.65 | 1.54546 | 1.55646 | 1.54026 | ||
| 366 | 2011.12.29 10:45 | close | 178 | 0.65 | 1.54557 | 1.55646 | 1.54026 | -7.15 | 6324.92 |
| 367 | 2011.12.29 15:45 | sell | 179 | 0.71 | 1.54276 | 1.55376 | 1.53756 | ||
| 368 | 2011.12.29 17:50 | modify | 179 | 0.71 | 1.54276 | 1.54266 | 1.53756 | ||
| 369 | 2011.12.29 17:54 | close | 179 | 0.71 | 1.54018 | 1.54266 | 1.53756 | 183.18 | 6508.10 |
| 370 | 2011.12.29 22:30 | sell | 180 | 0.14 | 1.54042 | 1.55142 | 1.53522 | ||
| 371 | 2011.12.30 10:30 | close | 180 | 0.14 | 1.54166 | 1.55142 | 1.53522 | -17.77 | 6490.33 |
| 372 | 2011.12.30 20:00 | buy | 181 | 0.15 | 1.55117 | 1.54017 | 1.55637 | ||
| 373 | 2011.12.30 22:55 | close | 181 | 0.15 | 1.55319 | 1.54017 | 1.55637 | 30.30 | 6520.63 |
| 374 | 2012.01.02 00:15 | buy | 182 | 0.14 | 1.55008 | 1.53908 | 1.55528 | ||
| 375 | 2012.01.02 04:15 | close | 182 | 0.14 | 1.55107 | 1.53908 | 1.55528 | 13.86 | 6534.49 |
| 376 | 2012.01.03 22:30 | buy | 183 | 0.14 | 1.56480 | 1.55380 | 1.57000 | ||
| 377 | 2012.01.04 09:00 | close | 183 | 0.14 | 1.56452 | 1.55380 | 1.57000 | -3.91 | 6530.58 |
| 378 | 2012.01.05 20:45 | sell | 184 | 0.15 | 1.54961 | 1.56061 | 1.54441 | ||
| 379 | 2012.01.06 06:30 | close | 184 | 0.15 | 1.54999 | 1.56061 | 1.54441 | -6.13 | 6524.45 |
| 380 | 2012.01.06 21:00 | sell | 185 | 0.16 | 1.54257 | 1.55357 | 1.53737 | ||
| 381 | 2012.01.09 01:15 | close | 185 | 0.16 | 1.54148 | 1.55357 | 1.53737 | 16.98 | 6541.43 |
| 382 | 2012.01.12 00:00 | sell | 186 | 0.14 | 1.53274 | 1.54374 | 1.52754 | ||
| 383 | 2012.01.12 03:45 | close | 186 | 0.14 | 1.53167 | 1.54374 | 1.52754 | 14.98 | 6556.41 |
| 384 | 2012.01.13 21:15 | sell | 187 | 0.14 | 1.52958 | 1.54058 | 1.52438 | ||
| 385 | 2012.01.16 00:15 | close | 187 | 0.14 | 1.52878 | 1.54058 | 1.52438 | 10.79 | 6567.20 |
| 386 | 2012.01.16 22:15 | buy | 188 | 0.14 | 1.53259 | 1.52159 | 1.53779 | ||
| 387 | 2012.01.17 02:30 | close | 188 | 0.14 | 1.53279 | 1.52159 | 1.53779 | 2.81 | 6570.01 |
| 388 | 2012.01.17 10:15 | buy | 189 | 0.14 | 1.53636 | 1.52536 | 1.54156 | ||
| 389 | 2012.01.17 12:20 | close | 189 | 0.14 | 1.53816 | 1.52536 | 1.54156 | 25.20 | 6595.21 |
| 390 | 2012.01.18 02:00 | sell | 190 | 0.14 | 1.53381 | 1.54481 | 1.52861 | ||
| 391 | 2012.01.18 08:45 | close | 190 | 0.14 | 1.53424 | 1.54481 | 1.52861 | -6.02 | 6589.19 |
| 392 | 2012.01.23 02:15 | buy | 191 | 0.15 | 1.55371 | 1.54271 | 1.55891 | ||
| 393 | 2012.01.23 06:30 | close | 191 | 0.15 | 1.55495 | 1.54271 | 1.55891 | 18.60 | 6607.79 |
| 394 | 2012.01.23 21:00 | buy | 192 | 0.14 | 1.55725 | 1.54625 | 1.56245 | ||
| 395 | 2012.01.24 01:45 | close | 192 | 0.14 | 1.55726 | 1.54625 | 1.56245 | 0.15 | 6607.95 |
| 396 | 2012.01.24 08:30 | sell | 193 | 0.14 | 1.55588 | 1.56688 | 1.55068 | ||
| 397 | 2012.01.24 11:48 | close | 193 | 0.14 | 1.55408 | 1.56688 | 1.55068 | 25.20 | 6633.15 |
| 398 | 2012.01.25 03:30 | buy | 194 | 0.14 | 1.56154 | 1.55054 | 1.56674 | ||
| 399 | 2012.01.25 16:30 | close | 194 | 0.14 | 1.55977 | 1.55054 | 1.56674 | -24.78 | 6608.37 |
| 400 | 2012.01.26 03:00 | buy | 195 | 0.15 | 1.56546 | 1.55446 | 1.57066 | ||
| 401 | 2012.01.26 04:00 | close | 195 | 0.15 | 1.56585 | 1.55446 | 1.57066 | 5.85 | 6614.22 |
| 402 | 2012.01.30 13:45 | sell | 196 | 0.17 | 1.56916 | 1.58016 | 1.56396 | ||
| 403 | 2012.01.30 16:00 | close | 196 | 0.17 | 1.56673 | 1.58016 | 1.56396 | 41.31 | 6655.53 |
| 404 | 2012.02.01 21:00 | buy | 197 | 0.14 | 1.58455 | 1.57355 | 1.58975 | ||
| 405 | 2012.02.02 01:00 | close | 197 | 0.14 | 1.58441 | 1.57355 | 1.58975 | -1.92 | 6653.61 |
| 406 | 2012.02.06 14:45 | sell | 198 | 0.15 | 1.57667 | 1.58767 | 1.57147 | ||
| 407 | 2012.02.07 01:15 | close | 198 | 0.15 | 1.58199 | 1.58767 | 1.57147 | -80.23 | 6573.37 |
| 408 | 2012.02.07 01:15 | buy | 199 | 0.16 | 1.58199 | 1.57099 | 1.58719 | ||
| 409 | 2012.02.07 12:00 | close | 199 | 0.16 | 1.58273 | 1.57099 | 1.58719 | 11.84 | 6585.21 |
| 410 | 2012.02.08 02:15 | buy | 200 | 0.18 | 1.58943 | 1.57843 | 1.59463 | ||
| 411 | 2012.02.08 05:45 | close | 200 | 0.18 | 1.58990 | 1.57843 | 1.59463 | 8.46 | 6593.67 |
| 412 | 2012.02.09 05:15 | sell | 201 | 0.20 | 1.58137 | 1.59237 | 1.57617 | ||
| 413 | 2012.02.09 12:45 | close | 201 | 0.20 | 1.58353 | 1.59237 | 1.57617 | -43.20 | 6550.47 |
| 414 | 2012.02.10 23:45 | sell | 202 | 0.22 | 1.57517 | 1.58617 | 1.56997 | ||
| 415 | 2012.02.13 16:45 | close | 202 | 0.22 | 1.57979 | 1.58617 | 1.56997 | -102.28 | 6448.20 |
| 416 | 2012.02.14 10:15 | sell | 203 | 0.23 | 1.57241 | 1.58341 | 1.56721 | ||
| 417 | 2012.02.14 15:00 | close | 203 | 0.23 | 1.57251 | 1.58341 | 1.56721 | -2.30 | 6445.90 |
| 418 | 2012.02.14 23:45 | sell | 204 | 0.26 | 1.56895 | 1.57995 | 1.56375 | ||
| 419 | 2012.02.15 03:15 | close | 204 | 0.26 | 1.56841 | 1.57995 | 1.56375 | 13.29 | 6459.18 |
| 420 | 2012.02.15 10:00 | buy | 205 | 0.28 | 1.57203 | 1.56103 | 1.57723 | ||
| 421 | 2012.02.15 15:00 | close | 205 | 0.28 | 1.57139 | 1.56103 | 1.57723 | -17.92 | 6441.26 |
| 422 | 2012.02.17 00:30 | buy | 206 | 0.31 | 1.57985 | 1.56885 | 1.58505 | ||
| 423 | 2012.02.17 03:45 | close | 206 | 0.31 | 1.58147 | 1.56885 | 1.58505 | 50.22 | 6491.48 |
| 424 | 2012.02.17 05:45 | buy | 207 | 0.34 | 1.58042 | 1.56942 | 1.58562 | ||
| 425 | 2012.02.17 10:00 | close | 207 | 0.34 | 1.58059 | 1.56942 | 1.58562 | 5.78 | 6497.26 |
| 426 | 2012.02.17 15:45 | buy | 208 | 0.38 | 1.58271 | 1.57171 | 1.58791 | ||
| 427 | 2012.02.17 20:00 | close | 208 | 0.38 | 1.58332 | 1.57171 | 1.58791 | 23.18 | 6520.44 |
| 428 | 2012.02.20 08:15 | buy | 209 | 0.41 | 1.58745 | 1.57645 | 1.59265 | ||
| 429 | 2012.02.20 13:30 | close | 209 | 0.41 | 1.58762 | 1.57645 | 1.59265 | 6.97 | 6527.41 |
| 430 | 2012.02.21 18:00 | sell | 210 | 0.46 | 1.58180 | 1.59280 | 1.57660 | ||
| 431 | 2012.02.21 18:48 | close | 210 | 0.46 | 1.58000 | 1.59280 | 1.57660 | 82.80 | 6610.21 |
| 432 | 2012.02.22 02:00 | sell | 211 | 0.51 | 1.57898 | 1.58998 | 1.57378 | ||
| 433 | 2012.02.22 03:00 | close | 211 | 0.51 | 1.57812 | 1.58998 | 1.57378 | 43.86 | 6654.07 |
| 434 | 2012.02.23 16:30 | buy | 212 | 0.14 | 1.57080 | 1.55980 | 1.57600 | ||
| 435 | 2012.02.23 20:30 | close | 212 | 0.14 | 1.57107 | 1.55980 | 1.57600 | 3.78 | 6657.85 |
| 436 | 2012.02.24 06:05 | buy | 213 | 0.14 | 1.57450 | 1.56350 | 1.57970 | ||
| 437 | 2012.02.24 10:45 | close | 213 | 0.14 | 1.57536 | 1.56350 | 1.57970 | 12.04 | 6669.89 |
| 438 | 2012.02.27 02:30 | buy | 214 | 0.14 | 1.58746 | 1.57646 | 1.59266 | ||
| 439 | 2012.02.27 10:45 | close | 214 | 0.14 | 1.58708 | 1.57646 | 1.59266 | -5.32 | 6664.57 |
| 440 | 2012.02.28 01:17 | sell | 215 | 0.15 | 1.58279 | 1.59379 | 1.57759 | ||
| 441 | 2012.02.28 12:30 | close | 215 | 0.15 | 1.58495 | 1.59379 | 1.57759 | -32.40 | 6632.17 |
| 442 | 2012.02.28 12:30 | buy | 216 | 0.17 | 1.58495 | 1.57395 | 1.59015 | ||
| 443 | 2012.02.28 15:15 | close | 216 | 0.17 | 1.58645 | 1.57395 | 1.59015 | 25.50 | 6657.67 |
| 444 | 2012.03.01 03:15 | sell | 217 | 0.18 | 1.59280 | 1.60380 | 1.58760 | ||
| 445 | 2012.03.01 09:00 | close | 217 | 0.18 | 1.59136 | 1.60380 | 1.58760 | 25.92 | 6683.59 |
| 446 | 2012.03.05 02:30 | sell | 218 | 0.14 | 1.58430 | 1.59530 | 1.57910 | ||
| 447 | 2012.03.05 04:08 | close | 218 | 0.14 | 1.58250 | 1.59530 | 1.57910 | 25.20 | 6708.79 |
| 448 | 2012.03.05 08:30 | sell | 219 | 0.14 | 1.58260 | 1.59360 | 1.57740 | ||
| 449 | 2012.03.05 09:45 | close | 219 | 0.14 | 1.58181 | 1.59360 | 1.57740 | 11.06 | 6719.85 |
| 450 | 2012.03.06 23:15 | sell | 220 | 0.14 | 1.57192 | 1.58292 | 1.56672 | ||
| 451 | 2012.03.07 09:15 | close | 220 | 0.14 | 1.57295 | 1.58292 | 1.56672 | -14.83 | 6705.03 |
| 452 | 2012.03.09 02:00 | buy | 221 | 0.15 | 1.58252 | 1.57152 | 1.58772 | ||
| 453 | 2012.03.09 16:06 | s/l | 221 | 0.15 | 1.57152 | 1.57152 | 1.58772 | -165.00 | 6540.03 |
| 454 | 2012.03.12 05:30 | sell | 222 | 0.16 | 1.56702 | 1.57802 | 1.56182 | ||
| 455 | 2012.03.12 07:45 | close | 222 | 0.16 | 1.56640 | 1.57802 | 1.56182 | 9.92 | 6549.95 |
| 456 | 2012.03.12 18:15 | sell | 223 | 0.18 | 1.56386 | 1.57486 | 1.55866 | ||
| 457 | 2012.03.12 23:45 | close | 223 | 0.18 | 1.56369 | 1.57486 | 1.55866 | 3.06 | 6553.01 |
| 458 | 2012.03.13 21:15 | buy | 224 | 0.20 | 1.56896 | 1.55796 | 1.57416 | ||
| 459 | 2012.03.13 23:05 | close | 224 | 0.20 | 1.57078 | 1.55796 | 1.57416 | 36.40 | 6589.41 |
| 460 | 2012.03.14 02:30 | buy | 225 | 0.22 | 1.56991 | 1.55891 | 1.57511 | ||
| 461 | 2012.03.14 10:15 | close | 225 | 0.22 | 1.57151 | 1.55891 | 1.57511 | 35.20 | 6624.61 |
| 462 | 2012.03.15 23:00 | buy | 226 | 0.24 | 1.57147 | 1.56047 | 1.57667 | ||
| 463 | 2012.03.16 04:15 | close | 226 | 0.24 | 1.57142 | 1.56047 | 1.57667 | -1.18 | 6623.43 |
| 464 | 2012.03.16 19:45 | buy | 227 | 0.26 | 1.58242 | 1.57142 | 1.58762 | ||
| 465 | 2012.03.16 22:51 | close | 227 | 0.26 | 1.58422 | 1.57142 | 1.58762 | 46.80 | 6670.23 |
| 466 | 2012.03.19 23:30 | buy | 228 | 0.29 | 1.58935 | 1.57835 | 1.59455 | ||
| 467 | 2012.03.20 03:30 | close | 228 | 0.29 | 1.58947 | 1.57835 | 1.59455 | 3.51 | 6673.74 |
| 468 | 2012.03.21 18:15 | sell | 229 | 0.32 | 1.58544 | 1.59644 | 1.58024 | ||
| 469 | 2012.03.22 05:00 | close | 229 | 0.32 | 1.58659 | 1.59644 | 1.58024 | -39.58 | 6634.16 |
| 470 | 2012.03.22 17:00 | sell | 230 | 0.35 | 1.58076 | 1.59176 | 1.57556 | ||
| 471 | 2012.03.23 07:30 | close | 230 | 0.35 | 1.58207 | 1.59176 | 1.57556 | -46.87 | 6587.29 |
| 472 | 2012.03.27 02:45 | buy | 231 | 0.38 | 1.59627 | 1.58527 | 1.60147 | ||
| 473 | 2012.03.27 04:15 | close | 231 | 0.38 | 1.59694 | 1.58527 | 1.60147 | 25.46 | 6612.75 |
| 474 | 2012.03.28 21:33 | sell | 232 | 0.42 | 1.58818 | 1.59918 | 1.58298 | ||
| 475 | 2012.03.29 05:15 | close | 232 | 0.42 | 1.58911 | 1.59918 | 1.58298 | -42.71 | 6570.04 |
| 476 | 2012.03.29 10:30 | buy | 233 | 0.46 | 1.59044 | 1.57944 | 1.59564 | ||
| 477 | 2012.03.29 10:53 | close | 233 | 0.46 | 1.59224 | 1.57944 | 1.59564 | 82.80 | 6652.84 |
| 478 | 2012.04.04 07:45 | sell | 234 | 0.51 | 1.58910 | 1.60010 | 1.58390 | ||
| 479 | 2012.04.04 10:30 | close | 234 | 0.51 | 1.58824 | 1.60010 | 1.58390 | 43.86 | 6696.70 |
| 480 | 2012.04.04 17:30 | sell | 235 | 0.56 | 1.58765 | 1.59865 | 1.58245 | ||
| 481 | 2012.04.05 06:45 | close | 235 | 0.56 | 1.58992 | 1.59865 | 1.58245 | -131.99 | 6564.70 |
| 482 | 2012.04.05 06:45 | buy | 236 | 0.61 | 1.58992 | 1.57892 | 1.59512 | ||
| 483 | 2012.04.05 09:15 | close | 236 | 0.61 | 1.59070 | 1.57892 | 1.59512 | 47.58 | 6612.28 |
| 484 | 2012.04.06 11:00 | buy | 237 | 0.67 | 1.58517 | 1.57417 | 1.59037 | ||
| 485 | 2012.04.06 13:30 | close | 237 | 0.67 | 1.58590 | 1.57417 | 1.59037 | 48.91 | 6661.19 |
| 486 | 2012.04.06 14:15 | buy | 238 | 0.75 | 1.58538 | 1.57438 | 1.59058 | ||
| 487 | 2012.04.06 15:30 | close | 238 | 0.75 | 1.58726 | 1.57438 | 1.59058 | 141.00 | 6802.19 |
| 488 | 2012.04.09 07:30 | sell | 239 | 0.14 | 1.58645 | 1.59745 | 1.58125 | ||
| 489 | 2012.04.09 11:45 | close | 239 | 0.14 | 1.58710 | 1.59745 | 1.58125 | -9.10 | 6793.09 |
| 490 | 2012.04.10 00:00 | buy | 240 | 0.15 | 1.58956 | 1.57856 | 1.59476 | ||
| 491 | 2012.04.10 02:45 | close | 240 | 0.15 | 1.59037 | 1.57856 | 1.59476 | 12.15 | 6805.24 |
| 492 | 2012.04.10 15:15 | sell | 241 | 0.14 | 1.58610 | 1.59710 | 1.58090 | ||
| 493 | 2012.04.10 17:08 | modify | 241 | 0.14 | 1.58610 | 1.58600 | 1.58090 | ||
| 494 | 2012.04.10 17:13 | close | 241 | 0.14 | 1.58289 | 1.58600 | 1.58090 | 44.94 | 6850.18 |
| 495 | 2012.04.10 20:45 | sell | 242 | 0.14 | 1.58611 | 1.59711 | 1.58091 | ||
| 496 | 2012.04.11 02:30 | close | 242 | 0.14 | 1.58614 | 1.59711 | 1.58091 | -0.83 | 6849.36 |
| 497 | 2012.04.13 00:15 | buy | 243 | 0.16 | 1.59627 | 1.58527 | 1.60147 | ||
| 498 | 2012.04.13 04:00 | close | 243 | 0.16 | 1.59667 | 1.58527 | 1.60147 | 6.40 | 6855.76 |
| 499 | 2012.04.16 18:45 | sell | 244 | 0.14 | 1.58661 | 1.59761 | 1.58141 | ||
| 500 | 2012.04.17 02:45 | close | 244 | 0.14 | 1.58964 | 1.59761 | 1.58141 | -42.83 | 6812.93 |
| 501 | 2012.04.17 02:45 | buy | 245 | 0.15 | 1.58964 | 1.57864 | 1.59484 | ||
| 502 | 2012.04.17 10:15 | close | 245 | 0.15 | 1.58915 | 1.57864 | 1.59484 | -7.35 | 6805.58 |
| 503 | 2012.04.17 16:00 | buy | 246 | 0.17 | 1.59500 | 1.58400 | 1.60020 | ||
| 504 | 2012.04.17 21:08 | close | 246 | 0.17 | 1.59406 | 1.58400 | 1.60020 | -15.98 | 6789.60 |
| 505 | 2012.04.18 23:30 | buy | 247 | 0.19 | 1.60241 | 1.59141 | 1.60761 | ||
| 506 | 2012.04.19 02:45 | close | 247 | 0.19 | 1.60267 | 1.59141 | 1.60761 | 5.00 | 6794.60 |
| 507 | 2012.04.19 21:00 | buy | 248 | 0.20 | 1.60539 | 1.59439 | 1.61059 | ||
| 508 | 2012.04.20 01:45 | close | 248 | 0.20 | 1.60575 | 1.59439 | 1.61059 | 7.22 | 6801.82 |
| 509 | 2012.04.20 21:30 | buy | 249 | 0.22 | 1.61189 | 1.60089 | 1.61709 | ||
| 510 | 2012.04.20 22:45 | close | 249 | 0.22 | 1.61318 | 1.60089 | 1.61709 | 28.38 | 6830.20 |
| 511 | 2012.04.23 16:30 | sell | 250 | 0.25 | 1.61016 | 1.62116 | 1.60496 | ||
| 512 | 2012.04.23 17:30 | close | 250 | 0.25 | 1.60881 | 1.62116 | 1.60496 | 33.75 | 6863.95 |
| 513 | 2012.04.24 01:45 | buy | 251 | 0.14 | 1.61272 | 1.60172 | 1.61792 | ||
| 514 | 2012.04.24 05:29 | close | 251 | 0.14 | 1.61281 | 1.60172 | 1.61792 | 1.26 | 6865.21 |
| 515 | 2012.04.25 16:15 | sell | 252 | 0.14 | 1.61190 | 1.62290 | 1.60670 | ||
| 516 | 2012.04.26 01:45 | close | 252 | 0.14 | 1.61672 | 1.62290 | 1.60670 | -68.70 | 6796.51 |
| 517 | 2012.04.26 01:45 | buy | 253 | 0.15 | 1.61672 | 1.60572 | 1.62192 | ||
| 518 | 2012.04.26 03:00 | close | 253 | 0.15 | 1.61768 | 1.60572 | 1.62192 | 14.40 | 6810.91 |
| 519 | 2012.04.26 04:45 | buy | 254 | 0.17 | 1.61662 | 1.60562 | 1.62182 | ||
| 520 | 2012.04.26 07:30 | close | 254 | 0.17 | 1.61731 | 1.60562 | 1.62182 | 11.73 | 6822.64 |
| 521 | 2012.05.01 01:15 | sell | 255 | 0.19 | 1.62378 | 1.63478 | 1.61858 | ||
| 522 | 2012.05.01 03:00 | close | 255 | 0.19 | 1.62346 | 1.63478 | 1.61858 | 6.08 | 6828.72 |
| 523 | 2012.05.04 23:30 | sell | 256 | 0.20 | 1.61559 | 1.62659 | 1.61039 | ||
| 524 | 2012.05.07 00:00 | close | 256 | 0.20 | 1.61411 | 1.62659 | 1.61039 | 29.02 | 6857.74 |
| 525 | 2012.05.07 07:15 | sell | 257 | 0.23 | 1.61270 | 1.62370 | 1.60750 | ||
| 526 | 2012.05.07 08:00 | close | 257 | 0.23 | 1.61248 | 1.62370 | 1.60750 | 5.06 | 6862.80 |
| 527 | 2012.05.07 22:30 | buy | 258 | 0.25 | 1.61878 | 1.60778 | 1.62398 | ||
| 528 | 2012.05.07 23:00 | close | 258 | 0.25 | 1.61930 | 1.60778 | 1.62398 | 13.00 | 6875.80 |
| 529 | 2012.05.08 03:15 | buy | 259 | 0.14 | 1.61878 | 1.60778 | 1.62398 | ||
| 530 | 2012.05.08 14:30 | close | 259 | 0.14 | 1.61586 | 1.60778 | 1.62398 | -40.88 | 6834.92 |
| 531 | 2012.05.08 14:30 | sell | 260 | 0.16 | 1.61586 | 1.62686 | 1.61066 | ||
| 532 | 2012.05.08 15:26 | close | 260 | 0.16 | 1.61396 | 1.62686 | 1.61066 | 30.40 | 6865.32 |
| 533 | 2012.05.09 18:31 | sell | 261 | 0.17 | 1.61159 | 1.62259 | 1.60639 | ||
| 534 | 2012.05.10 00:00 | close | 261 | 0.17 | 1.61322 | 1.62259 | 1.60639 | -29.19 | 6836.13 |
| 535 | 2012.05.10 21:00 | buy | 262 | 0.19 | 1.61588 | 1.60488 | 1.62108 | ||
| 536 | 2012.05.11 11:45 | close | 262 | 0.19 | 1.61202 | 1.60488 | 1.62108 | -73.32 | 6762.81 |
| 537 | 2012.05.14 01:30 | sell | 263 | 0.20 | 1.60758 | 1.61858 | 1.60238 | ||
| 538 | 2012.05.14 05:00 | close | 263 | 0.20 | 1.60644 | 1.61858 | 1.60238 | 22.80 | 6785.61 |
| 539 | 2012.05.14 22:15 | buy | 264 | 0.22 | 1.61014 | 1.59914 | 1.61534 | ||
| 540 | 2012.05.15 03:15 | close | 264 | 0.22 | 1.61010 | 1.59914 | 1.61534 | -0.86 | 6784.75 |
| 541 | 2012.05.16 11:15 | sell | 265 | 0.25 | 1.59667 | 1.60767 | 1.59147 | ||
| 542 | 2012.05.16 12:30 | close | 265 | 0.25 | 1.59480 | 1.60767 | 1.59147 | 46.75 | 6831.50 |
| 543 | 2012.05.17 02:30 | sell | 266 | 0.27 | 1.59151 | 1.60251 | 1.58631 | ||
| 544 | 2012.05.17 07:16 | close | 266 | 0.27 | 1.59244 | 1.60251 | 1.58631 | -25.11 | 6806.39 |
| 545 | 2012.05.18 18:45 | buy | 267 | 0.30 | 1.58027 | 1.56927 | 1.58547 | ||
| 546 | 2012.05.18 22:05 | modify | 267 | 0.30 | 1.58027 | 1.58037 | 1.58547 | ||
| 547 | 2012.05.18 22:07 | close | 267 | 0.30 | 1.58221 | 1.58037 | 1.58547 | 58.20 | 6864.59 |
| 548 | 2012.05.21 08:30 | buy | 268 | 0.33 | 1.58280 | 1.57180 | 1.58800 | ||
| 549 | 2012.05.21 11:15 | close | 268 | 0.33 | 1.58344 | 1.57180 | 1.58800 | 21.12 | 6885.71 |
| 550 | 2012.05.22 04:00 | buy | 269 | 0.14 | 1.58269 | 1.57169 | 1.58789 | ||
| 551 | 2012.05.22 08:46 | close | 269 | 0.14 | 1.58199 | 1.57169 | 1.58789 | -9.80 | 6875.91 |
| 552 | 2012.05.22 16:45 | sell | 270 | 0.16 | 1.57858 | 1.58958 | 1.57338 | ||
| 553 | 2012.05.22 19:00 | close | 270 | 0.16 | 1.57788 | 1.58958 | 1.57338 | 11.20 | 6887.11 |
| 554 | 2012.05.23 15:15 | sell | 271 | 0.14 | 1.57353 | 1.58453 | 1.56833 | ||
| 555 | 2012.05.23 17:13 | close | 271 | 0.14 | 1.57156 | 1.58453 | 1.56833 | 27.58 | 6914.69 |
| 556 | 2012.05.23 22:45 | sell | 272 | 0.14 | 1.57070 | 1.58170 | 1.56550 | ||
| 557 | 2012.05.24 02:30 | close | 272 | 0.14 | 1.56937 | 1.58170 | 1.56550 | 17.40 | 6932.10 |
| 558 | 2012.05.25 00:15 | sell | 273 | 0.14 | 1.56708 | 1.57808 | 1.56188 | ||
| 559 | 2012.05.25 02:30 | close | 273 | 0.14 | 1.56575 | 1.57808 | 1.56188 | 18.62 | 6950.72 |
| 560 | 2012.05.28 10:15 | buy | 274 | 0.14 | 1.56970 | 1.55870 | 1.57490 | ||
| 561 | 2012.05.28 13:15 | close | 274 | 0.14 | 1.57070 | 1.55870 | 1.57490 | 14.00 | 6964.72 |
| 562 | 2012.05.30 08:45 | sell | 275 | 0.14 | 1.56188 | 1.57288 | 1.55668 | ||
| 563 | 2012.05.30 10:00 | close | 275 | 0.14 | 1.56119 | 1.57288 | 1.55668 | 9.66 | 6974.38 |
| 564 | 2012.05.30 14:30 | sell | 276 | 0.14 | 1.55976 | 1.57076 | 1.55456 | ||
| 565 | 2012.05.30 16:08 | modify | 276 | 0.14 | 1.55976 | 1.55966 | 1.55456 | ||
| 566 | 2012.05.30 16:10 | close | 276 | 0.14 | 1.55734 | 1.55966 | 1.55456 | 33.88 | 7008.26 |