商品		GBPUSD (Great Britain Pound vs US Dollar)
时间周期		5 分钟图 2009.05.28 02:15 - 2009.11.06 22:55 (2009.05.01 - 2010.01.01)
复盘模型		每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算)
参数		Lots=0.1; MA1_Period=50; MA2_Period=150; MA3_Period=10; MA4_Period=20; ProfitMade=80; LossLimit=115; PLBreakEven=9999;
经测试过的柱数	33279	用于复盘的即时价数量	1572208	复盘模型的质量	37.56%
输入图表错误	1
起始资金	10000.00
总净盈利	38384.09	总获利	297781.15	总亏损	-259397.06
盈利比	1.15	预期盈利	4.52
绝对亏损	2528.29	最大亏损	27391.60 (36.17%)	相对亏损	61.18% (17167.51)
交易单总计	8486	卖单 (获利百分比)	4036 (43.98%)	买单 (获利百分比)	4450 (48.20%)
		盈利交易(占总百分比)	3920 (46.19%)	亏损交易(占总百分比)	4566 (53.81%)
最大:		获利交易	85.00	亏损交易	-121.46
平均:		获利交易	75.96	亏损交易	-56.81
最大:		连续获利金额	150 (11932.81)	连续亏损金额	156 (-8424.08)
最多:		连续获利次数	11949.84 (149)	连续亏损次数	-8424.08 (156)
平均:		连续获利	34	连续亏损	40

#	时间	类型	定单	手数	价位	止损	获利	获利	余额
1	2009.05.28 04:15	buy	1	0.10	1.5970	1.5848	1.6057
2	2009.05.28 04:20	buy	2	0.10	1.5971	1.5849	1.6058
3	2009.05.28 04:30	buy	3	0.10	1.5971	1.5849	1.6058
4	2009.05.28 06:25	close	3	0.10	1.5908	1.5849	1.6058	-63.00	9937.00
5	2009.05.28 06:25	close	2	0.10	1.5908	1.5849	1.6058	-63.00	9874.00
6	2009.05.28 06:25	close	1	0.10	1.5908	1.5848	1.6057	-62.00	9812.00
7	2009.05.28 06:25	sell	4	0.10	1.5908	1.6030	1.5821
8	2009.05.28 06:30	sell	5	0.10	1.5908	1.6030	1.5821
9	2009.05.28 06:35	sell	6	0.10	1.5906	1.6028	1.5819
10	2009.05.28 06:40	sell	7	0.10	1.5910	1.6032	1.5823
11	2009.05.28 06:45	sell	8	0.10	1.5912	1.6034	1.5825
12	2009.05.28 06:50	sell	9	0.10	1.5907	1.6029	1.5820
13	2009.05.28 06:55	sell	10	0.10	1.5904	1.6026	1.5817
14	2009.05.28 07:00	sell	11	0.10	1.5902	1.6024	1.5815
15	2009.05.28 07:05	sell	12	0.10	1.5904	1.6026	1.5817
16	2009.05.28 07:30	sell	13	0.10	1.5898	1.6020	1.5811
17	2009.05.28 07:35	sell	14	0.10	1.5903	1.6025	1.5816
18	2009.05.28 09:55	sell	15	0.10	1.5900	1.6022	1.5813
19	2009.05.28 10:00	sell	16	0.10	1.5907	1.6029	1.5820
20	2009.05.28 10:05	sell	17	0.10	1.5875	1.5997	1.5788
21	2009.05.28 10:10	sell	18	0.10	1.5878	1.6000	1.5791
22	2009.05.28 10:15	sell	19	0.10	1.5880	1.6002	1.5793
23	2009.05.28 10:20	sell	20	0.10	1.5858	1.5980	1.5771
24	2009.05.28 10:25	sell	21	0.10	1.5869	1.5991	1.5782
25	2009.05.28 10:30	sell	22	0.10	1.5885	1.6007	1.5798
26	2009.05.28 13:42	close	20	0.10	1.5974	1.5980	1.5771	-116.00	9696.00
27	2009.05.28 16:40	close	22	0.10	1.5953	1.6007	1.5798	-68.00	9628.00
28	2009.05.28 16:40	close	21	0.10	1.5953	1.5991	1.5782	-84.00	9544.00
29	2009.05.28 16:40	close	19	0.10	1.5953	1.6002	1.5793	-73.00	9471.00
30	2009.05.28 16:40	close	18	0.10	1.5953	1.6000	1.5791	-75.00	9396.00
31	2009.05.28 16:40	close	17	0.10	1.5953	1.5997	1.5788	-78.00	9318.00
32	2009.05.28 16:40	close	16	0.10	1.5953	1.6029	1.5820	-46.00	9272.00
33	2009.05.28 16:40	close	15	0.10	1.5953	1.6022	1.5813	-53.00	9219.00
34	2009.05.28 16:40	close	14	0.10	1.5953	1.6025	1.5816	-50.00	9169.00
35	2009.05.28 16:40	close	13	0.10	1.5953	1.6020	1.5811	-55.00	9114.00
36	2009.05.28 16:40	close	12	0.10	1.5953	1.6026	1.5817	-49.00	9065.00
37	2009.05.28 16:40	close	11	0.10	1.5953	1.6024	1.5815	-51.00	9014.00
38	2009.05.28 16:40	close	10	0.10	1.5953	1.6026	1.5817	-49.00	8965.00
39	2009.05.28 16:40	close	9	0.10	1.5953	1.6029	1.5820	-46.00	8919.00
40	2009.05.28 16:40	close	8	0.10	1.5953	1.6034	1.5825	-41.00	8878.00
41	2009.05.28 16:40	close	7	0.10	1.5953	1.6032	1.5823	-43.00	8835.00
42	2009.05.28 16:40	close	6	0.10	1.5953	1.6028	1.5819	-47.00	8788.00
43	2009.05.28 16:40	close	5	0.10	1.5953	1.6030	1.5821	-45.00	8743.00
44	2009.05.28 16:40	close	4	0.10	1.5953	1.6030	1.5821	-45.00	8698.00
45	2009.05.28 16:40	buy	23	0.10	1.5953	1.5831	1.6040
46	2009.05.28 16:45	buy	24	0.10	1.5958	1.5836	1.6045
47	2009.05.28 16:50	buy	25	0.10	1.5968	1.5846	1.6055
48	2009.05.28 16:55	buy	26	0.10	1.5964	1.5842	1.6051
49	2009.05.28 17:00	buy	27	0.10	1.5967	1.5845	1.6054
50	2009.05.28 18:05	buy	28	0.10	1.5975	1.5853	1.6062
51	2009.05.28 18:10	buy	29	0.10	1.6010	1.5888	1.6097
52	2009.05.28 18:15	buy	30	0.10	1.5994	1.5872	1.6081
53	2009.05.28 18:20	buy	31	0.10	1.5975	1.5853	1.6062
54	2009.05.28 19:37	close	29	0.10	1.5895	1.5888	1.6097	-115.00	8583.00
55	2009.05.28 19:48	close	30	0.10	1.5878	1.5872	1.6081	-116.00	8467.00
56	2009.05.28 21:30	buy	32	0.10	1.5944	1.5822	1.6031
57	2009.05.28 21:35	buy	33	0.10	1.5955	1.5833	1.6042
58	2009.05.28 21:40	buy	34	0.10	1.5943	1.5821	1.6030
59	2009.05.28 22:05	buy	35	0.10	1.5953	1.5831	1.6040
60	2009.05.29 00:40	close	35	0.10	1.5934	1.5831	1.6040	-19.39	8447.61
61	2009.05.29 00:40	close	34	0.10	1.5934	1.5821	1.6030	-9.39	8438.22
62	2009.05.29 00:40	close	33	0.10	1.5934	1.5833	1.6042	-21.39	8416.83
63	2009.05.29 00:40	close	32	0.10	1.5934	1.5822	1.6031	-10.39	8406.44
64	2009.05.29 00:40	close	31	0.10	1.5934	1.5853	1.6062	-41.39	8365.05
65	2009.05.29 00:40	close	28	0.10	1.5934	1.5853	1.6062	-41.39	8323.66
66	2009.05.29 00:40	close	27	0.10	1.5934	1.5845	1.6054	-33.39	8290.27
67	2009.05.29 00:40	close	26	0.10	1.5934	1.5842	1.6051	-30.39	8259.88
68	2009.05.29 00:40	close	25	0.10	1.5934	1.5846	1.6055	-34.39	8225.49
69	2009.05.29 00:40	close	24	0.10	1.5934	1.5836	1.6045	-24.39	8201.10
70	2009.05.29 00:40	close	23	0.10	1.5934	1.5831	1.6040	-19.39	8181.71
71	2009.05.29 00:40	sell	36	0.10	1.5934	1.6056	1.5847
72	2009.05.29 00:45	sell	37	0.10	1.5928	1.6050	1.5841
73	2009.05.29 00:50	sell	38	0.10	1.5929	1.6051	1.5842
74	2009.05.29 00:55	sell	39	0.10	1.5928	1.6050	1.5841
75	2009.05.29 02:30	sell	40	0.10	1.5921	1.6043	1.5834
76	2009.05.29 02:35	sell	41	0.10	1.5922	1.6044	1.5835
77	2009.05.29 03:05	close	41	0.10	1.5948	1.6044	1.5835	-26.00	8155.71
78	2009.05.29 03:05	close	40	0.10	1.5948	1.6043	1.5834	-27.00	8128.71
79	2009.05.29 03:05	close	39	0.10	1.5948	1.6050	1.5841	-20.00	8108.71
80	2009.05.29 03:05	close	38	0.10	1.5948	1.6051	1.5842	-19.00	8089.71
81	2009.05.29 03:05	close	37	0.10	1.5948	1.6050	1.5841	-20.00	8069.71
82	2009.05.29 03:05	close	36	0.10	1.5948	1.6056	1.5847	-14.00	8055.71
83	2009.05.29 03:05	buy	42	0.10	1.5948	1.5826	1.6035
84	2009.05.29 03:10	buy	43	0.10	1.5951	1.5829	1.6038
85	2009.05.29 03:15	buy	44	0.10	1.5952	1.5830	1.6039
86	2009.05.29 03:20	buy	45	0.10	1.5965	1.5843	1.6052
87	2009.05.29 03:25	buy	46	0.10	1.5964	1.5842	1.6051
88	2009.05.29 03:30	buy	47	0.10	1.5960	1.5838	1.6047
89	2009.05.29 03:35	buy	48	0.10	1.5961	1.5839	1.6048
90	2009.05.29 03:40	buy	49	0.10	1.5967	1.5845	1.6054
91	2009.05.29 03:50	buy	50	0.10	1.5961	1.5839	1.6048
92	2009.05.29 04:25	close	50	0.10	1.5931	1.5839	1.6048	-30.00	8025.71
93	2009.05.29 04:25	close	49	0.10	1.5931	1.5845	1.6054	-36.00	7989.71
94	2009.05.29 04:25	close	48	0.10	1.5931	1.5839	1.6048	-30.00	7959.71
95	2009.05.29 04:25	close	47	0.10	1.5931	1.5838	1.6047	-29.00	7930.71
96	2009.05.29 04:25	close	46	0.10	1.5931	1.5842	1.6051	-33.00	7897.71
97	2009.05.29 04:25	close	45	0.10	1.5931	1.5843	1.6052	-34.00	7863.71
98	2009.05.29 04:25	close	44	0.10	1.5931	1.5830	1.6039	-21.00	7842.71
99	2009.05.29 04:25	close	43	0.10	1.5931	1.5829	1.6038	-20.00	7822.71
100	2009.05.29 04:25	close	42	0.10	1.5931	1.5826	1.6035	-17.00	7805.71
101	2009.05.29 04:25	sell	51	0.10	1.5931	1.6053	1.5844
102	2009.05.29 04:30	sell	52	0.10	1.5933	1.6055	1.5846
103	2009.05.29 05:10	close	52	0.10	1.5973	1.6055	1.5846	-40.00	7765.71
104	2009.05.29 05:10	close	51	0.10	1.5973	1.6053	1.5844	-42.00	7723.71
105	2009.05.29 05:10	buy	53	0.10	1.5973	1.5851	1.6060
106	2009.05.29 05:15	buy	54	0.10	1.5970	1.5848	1.6057
107	2009.05.29 05:20	buy	55	0.10	1.5965	1.5843	1.6052
108	2009.05.29 05:25	buy	56	0.10	1.5966	1.5844	1.6053
109	2009.05.29 07:15	buy	57	0.10	1.5967	1.5845	1.6054
110	2009.05.29 07:20	buy	58	0.10	1.5969	1.5847	1.6056
111	2009.05.29 07:25	buy	59	0.10	1.5970	1.5848	1.6057
112	2009.05.29 07:30	buy	60	0.10	1.5971	1.5849	1.6058
113	2009.05.29 07:35	buy	61	0.10	1.5971	1.5849	1.6058
114	2009.05.29 07:40	buy	62	0.10	1.5989	1.5867	1.6076
115	2009.05.29 07:45	buy	63	0.10	1.5985	1.5863	1.6072
116	2009.05.29 07:50	buy	64	0.10	1.5983	1.5861	1.6070
117	2009.05.29 07:55	buy	65	0.10	1.5980	1.5858	1.6067
118	2009.05.29 08:00	buy	66	0.10	1.5977	1.5855	1.6064
119	2009.05.29 08:55	buy	67	0.10	1.6007	1.5885	1.6094
120	2009.05.29 09:00	buy	68	0.10	1.6029	1.5907	1.6116
121	2009.05.29 09:05	buy	69	0.10	1.6019	1.5897	1.6106
122	2009.05.29 09:10	buy	70	0.10	1.6028	1.5906	1.6115
123	2009.05.29 09:15	buy	71	0.10	1.6032	1.5910	1.6119
124	2009.05.29 09:20	buy	72	0.10	1.6040	1.5918	1.6127
125	2009.05.29 09:25	buy	73	0.10	1.6033	1.5911	1.6120
126	2009.05.29 09:30	buy	74	0.10	1.6041	1.5919	1.6128
127	2009.05.29 09:35	buy	75	0.10	1.6030	1.5908	1.6117
128	2009.05.29 09:40	buy	76	0.10	1.6034	1.5912	1.6121
129	2009.05.29 09:50	buy	77	0.10	1.6042	1.5920	1.6129
130	2009.05.29 09:53	close	55	0.10	1.6045	1.5843	1.6052	80.00	7803.71
131	2009.05.29 09:53	close	56	0.10	1.6046	1.5844	1.6053	80.00	7883.71
132	2009.05.29 09:53	close	57	0.10	1.6047	1.5845	1.6054	80.00	7963.71
133	2009.05.29 09:54	close	58	0.10	1.6049	1.5847	1.6056	80.00	8043.71
134	2009.05.29 09:54	close	59	0.10	1.6050	1.5848	1.6057	80.00	8123.71
135	2009.05.29 09:54	close	54	0.10	1.6050	1.5848	1.6057	80.00	8203.71
136	2009.05.29 09:55	buy	78	0.10	1.6054	1.5932	1.6141
137	2009.05.29 09:55	close	61	0.10	1.6051	1.5849	1.6058	80.00	8283.71
138	2009.05.29 09:55	close	60	0.10	1.6051	1.5849	1.6058	80.00	8363.71
139	2009.05.29 09:57	close	53	0.10	1.6053	1.5851	1.6060	80.00	8443.71
140	2009.05.29 09:57	close	66	0.10	1.6057	1.5855	1.6064	80.00	8523.71
141	2009.05.29 09:58	close	65	0.10	1.6060	1.5858	1.6067	80.00	8603.71
142	2009.05.29 09:58	close	64	0.10	1.6063	1.5861	1.6070	80.00	8683.71
143	2009.05.29 10:00	buy	79	0.10	1.6055	1.5933	1.6142
144	2009.05.29 10:05	buy	80	0.10	1.6049	1.5927	1.6136
145	2009.05.29 10:10	buy	81	0.10	1.6061	1.5939	1.6148
146	2009.05.29 10:12	close	63	0.10	1.6065	1.5863	1.6072	80.00	8763.71
147	2009.05.29 10:13	close	62	0.10	1.6069	1.5867	1.6076	80.00	8843.71
148	2009.05.29 10:15	buy	82	0.10	1.6068	1.5946	1.6155
149	2009.05.29 10:20	buy	83	0.10	1.6057	1.5935	1.6144
150	2009.05.29 10:25	buy	84	0.10	1.6071	1.5949	1.6158
151	2009.05.29 10:30	buy	85	0.10	1.6072	1.5950	1.6159
152	2009.05.29 10:35	buy	86	0.10	1.6074	1.5952	1.6161
153	2009.05.29 10:40	buy	87	0.10	1.6068	1.5946	1.6155
154	2009.05.29 10:45	buy	88	0.10	1.6067	1.5945	1.6154
155	2009.05.29 10:50	buy	89	0.10	1.6072	1.5950	1.6159
156	2009.05.29 11:58	close	67	0.10	1.6087	1.5885	1.6094	80.00	8923.71
157	2009.05.29 12:00	buy	90	0.10	1.6083	1.5961	1.6170
158	2009.05.29 12:05	buy	91	0.10	1.6076	1.5954	1.6163
159	2009.05.29 12:10	buy	92	0.10	1.6093	1.5971	1.6180
160	2009.05.29 12:15	buy	93	0.10	1.6096	1.5974	1.6183
161	2009.05.29 12:20	buy	94	0.10	1.6093	1.5971	1.6180
162	2009.05.29 12:25	buy	95	0.10	1.6098	1.5976	1.6185
163	2009.05.29 12:25	close	69	0.10	1.6100	1.5897	1.6106	81.00	9004.71
164	2009.05.29 12:25	close	70	0.10	1.6109	1.5906	1.6115	81.00	9085.71
165	2009.05.29 12:25	close	68	0.10	1.6109	1.5907	1.6116	80.00	9165.71
166	2009.05.29 12:25	close	75	0.10	1.6110	1.5908	1.6117	80.00	9245.71
167	2009.05.29 12:25	close	71	0.10	1.6112	1.5910	1.6119	80.00	9325.71
168	2009.05.29 12:25	close	73	0.10	1.6113	1.5911	1.6120	80.00	9405.71
169	2009.05.29 12:25	close	76	0.10	1.6114	1.5912	1.6121	80.00	9485.71
170	2009.05.29 12:30	buy	96	0.10	1.6098	1.5976	1.6185
171	2009.05.29 12:35	buy	97	0.10	1.6116	1.5994	1.6203
172	2009.05.29 12:35	close	72	0.10	1.6120	1.5918	1.6127	80.00	9565.71
173	2009.05.29 12:36	close	74	0.10	1.6121	1.5919	1.6128	80.00	9645.71
174	2009.05.29 12:36	close	77	0.10	1.6122	1.5920	1.6129	80.00	9725.71
175	2009.05.29 12:40	buy	98	0.10	1.6123	1.6001	1.6210
176	2009.05.29 12:45	buy	99	0.10	1.6124	1.6002	1.6211
177	2009.05.29 12:50	buy	100	0.10	1.6119	1.5997	1.6206
178	2009.05.29 12:55	buy	101	0.10	1.6119	1.5997	1.6206
179	2009.05.29 12:56	close	80	0.10	1.6129	1.5927	1.6136	80.00	9805.71
180	2009.05.29 12:57	close	78	0.10	1.6134	1.5932	1.6141	80.00	9885.71
181	2009.05.29 12:57	close	79	0.10	1.6135	1.5933	1.6142	80.00	9965.71
182	2009.05.29 13:00	buy	102	0.10	1.6129	1.6007	1.6216
183	2009.05.29 13:05	buy	103	0.10	1.6124	1.6002	1.6211
184	2009.05.29 13:10	buy	104	0.10	1.6131	1.6009	1.6218
185	2009.05.29 13:15	buy	105	0.10	1.6130	1.6008	1.6217
186	2009.05.29 13:20	buy	106	0.10	1.6136	1.6014	1.6223
187	2009.05.29 13:30	buy	107	0.10	1.6128	1.6006	1.6215
188	2009.05.29 13:32	close	83	0.10	1.6137	1.5935	1.6144	80.00	10045.71
189	2009.05.29 13:33	close	81	0.10	1.6141	1.5939	1.6148	80.00	10125.71
190	2009.05.29 13:35	buy	108	0.10	1.6139	1.6017	1.6226
191	2009.05.29 13:35	close	88	0.10	1.6147	1.5945	1.6154	80.00	10205.71
192	2009.05.29 13:35	close	87	0.10	1.6148	1.5946	1.6155	80.00	10285.71
193	2009.05.29 13:35	close	82	0.10	1.6148	1.5946	1.6155	80.00	10365.71
194	2009.05.29 13:36	close	84	0.10	1.6151	1.5949	1.6158	80.00	10445.71
195	2009.05.29 13:36	close	89	0.10	1.6152	1.5950	1.6159	80.00	10525.71
196	2009.05.29 13:36	close	85	0.10	1.6152	1.5950	1.6159	80.00	10605.71
197	2009.05.29 13:36	close	86	0.10	1.6154	1.5952	1.6161	80.00	10685.71
198	2009.05.29 13:36	close	91	0.10	1.6156	1.5954	1.6163	80.00	10765.71
199	2009.05.29 13:37	close	90	0.10	1.6163	1.5961	1.6170	80.00	10845.71
200	2009.05.29 13:40	buy	109	0.10	1.6163	1.6041	1.6250
201	2009.05.29 13:45	buy	110	0.10	1.6169	1.6047	1.6256
202	2009.05.29 13:50	buy	111	0.10	1.6169	1.6047	1.6256
203	2009.05.29 13:55	buy	112	0.10	1.6157	1.6035	1.6244
204	2009.05.29 14:00	buy	113	0.10	1.6154	1.6032	1.6241
205	2009.05.29 14:05	buy	114	0.10	1.6170	1.6048	1.6257
206	2009.05.29 14:05	close	94	0.10	1.6173	1.5971	1.6180	80.00	10925.71
207	2009.05.29 14:05	close	92	0.10	1.6173	1.5971	1.6180	80.00	11005.71
208	2009.05.29 14:05	close	93	0.10	1.6176	1.5974	1.6183	80.00	11085.71
209	2009.05.29 14:10	buy	115	0.10	1.6171	1.6049	1.6258
210	2009.05.29 14:15	buy	116	0.10	1.6161	1.6039	1.6248
211	2009.05.29 14:20	buy	117	0.10	1.6165	1.6043	1.6252
212	2009.05.29 14:23	close	96	0.10	1.6178	1.5976	1.6185	80.00	11165.71
213	2009.05.29 14:23	close	95	0.10	1.6178	1.5976	1.6185	80.00	11245.71
214	2009.05.29 14:25	buy	118	0.10	1.6178	1.6056	1.6265
215	2009.05.29 14:30	buy	119	0.10	1.6174	1.6052	1.6261
216	2009.05.29 16:05	buy	120	0.10	1.6166	1.6044	1.6253
217	2009.05.29 16:10	buy	121	0.10	1.6165	1.6043	1.6252
218	2009.05.29 16:15	buy	122	0.10	1.6174	1.6052	1.6261
219	2009.05.29 17:47	close	118	0.10	1.6062	1.6056	1.6265	-116.00	11129.71
220	2009.05.29 17:48	close	122	0.10	1.6058	1.6052	1.6261	-116.00	11013.71
221	2009.05.29 17:48	close	119	0.10	1.6058	1.6052	1.6261	-116.00	10897.71
222	2009.05.29 17:48	close	115	0.10	1.6056	1.6049	1.6258	-115.00	10782.71
223	2009.05.29 17:48	close	114	0.10	1.6055	1.6048	1.6257	-115.00	10667.71
224	2009.05.29 17:48	close	111	0.10	1.6054	1.6047	1.6256	-115.00	10552.71
225	2009.05.29 17:48	close	110	0.10	1.6054	1.6047	1.6256	-115.00	10437.71
226	2009.05.29 17:48	close	120	0.10	1.6051	1.6044	1.6253	-115.00	10322.71
227	2009.05.29 18:20	buy	123	0.10	1.6141	1.6019	1.6228
228	2009.05.29 18:25	buy	124	0.10	1.6157	1.6035	1.6244
229	2009.05.29 18:30	buy	125	0.10	1.6161	1.6039	1.6248
230	2009.05.29 18:35	buy	126	0.10	1.6151	1.6029	1.6238
231	2009.05.29 18:40	buy	127	0.10	1.6149	1.6027	1.6236
232	2009.05.29 18:45	buy	128	0.10	1.6155	1.6033	1.6242
233	2009.05.29 18:50	buy	129	0.10	1.6153	1.6031	1.6240
234	2009.05.29 18:55	buy	130	0.10	1.6154	1.6032	1.6241
235	2009.05.29 19:00	buy	131	0.10	1.6157	1.6035	1.6244
236	2009.05.29 19:05	buy	132	0.10	1.6161	1.6039	1.6248
237	2009.05.29 19:10	buy	133	0.10	1.6162	1.6040	1.6249
238	2009.05.29 19:15	buy	134	0.10	1.6186	1.6064	1.6273
239	2009.05.29 19:18	close	97	0.10	1.6196	1.5994	1.6203	80.00	10402.71
240	2009.05.29 19:20	buy	135	0.10	1.6189	1.6067	1.6276
241	2009.05.29 19:25	buy	136	0.10	1.6178	1.6056	1.6265
242	2009.05.29 19:30	buy	137	0.10	1.6183	1.6061	1.6270
243	2009.05.29 19:35	buy	138	0.10	1.6183	1.6061	1.6270
244	2009.05.29 22:55	buy	139	0.10	1.6158	1.6036	1.6245
245	2009.05.29 23:00	buy	140	0.10	1.6165	1.6043	1.6252
246	2009.06.01 00:00	buy	141	0.10	1.6192	1.6070	1.6279
247	2009.06.01 00:10	buy	142	0.10	1.6187	1.6065	1.6274
248	2009.06.01 00:15	buy	143	0.10	1.6184	1.6062	1.6271
249	2009.06.01 00:20	buy	144	0.10	1.6183	1.6061	1.6270
250	2009.06.01 00:25	buy	145	0.10	1.6184	1.6062	1.6271
251	2009.06.01 00:30	buy	146	0.10	1.6186	1.6064	1.6273
252	2009.06.01 00:35	buy	147	0.10	1.6187	1.6065	1.6274
253	2009.06.01 00:40	buy	148	0.10	1.6184	1.6062	1.6271
254	2009.06.01 01:10	buy	149	0.10	1.6193	1.6071	1.6280
255	2009.06.01 01:15	buy	150	0.10	1.6190	1.6068	1.6277
256	2009.06.01 01:20	buy	151	0.10	1.6189	1.6067	1.6276
257	2009.06.01 01:25	buy	152	0.10	1.6191	1.6069	1.6278
258	2009.06.01 01:30	buy	153	0.10	1.6189	1.6067	1.6276
259	2009.06.01 02:50	buy	154	0.10	1.6187	1.6065	1.6274
260	2009.06.01 04:07	close	101	0.10	1.6199	1.5997	1.6206	79.61	10482.32
261	2009.06.01 04:07	close	100	0.10	1.6199	1.5997	1.6206	79.61	10561.93
262	2009.06.01 04:10	buy	155	0.10	1.6205	1.6083	1.6292
263	2009.06.01 04:10	close	98	0.10	1.6203	1.6001	1.6210	79.61	10641.54
264	2009.06.01 04:11	close	103	0.10	1.6204	1.6002	1.6211	79.61	10721.15
265	2009.06.01 04:11	close	99	0.10	1.6204	1.6002	1.6211	79.61	10800.76
266	2009.06.01 04:12	close	107	0.10	1.6208	1.6006	1.6215	79.61	10880.37
267	2009.06.01 04:13	close	102	0.10	1.6209	1.6007	1.6216	79.61	10959.98
268	2009.06.01 04:13	close	105	0.10	1.6210	1.6008	1.6217	79.61	11039.59
269	2009.06.01 04:13	close	104	0.10	1.6211	1.6009	1.6218	79.61	11119.20
270	2009.06.01 04:15	buy	156	0.10	1.6212	1.6090	1.6299
271	2009.06.01 04:15	close	106	0.10	1.6216	1.6014	1.6223	79.61	11198.81
272	2009.06.01 04:15	close	108	0.10	1.6220	1.6017	1.6226	80.61	11279.42
273	2009.06.01 04:16	close	123	0.10	1.6221	1.6019	1.6228	79.61	11359.03
274	2009.06.01 04:17	close	127	0.10	1.6230	1.6027	1.6236	80.61	11439.64
275	2009.06.01 04:17	close	129	0.10	1.6233	1.6031	1.6240	79.61	11519.25
276	2009.06.01 04:17	close	126	0.10	1.6233	1.6029	1.6238	81.61	11600.86
277	2009.06.01 04:20	buy	157	0.10	1.6230	1.6108	1.6317
278	2009.06.01 04:25	buy	158	0.10	1.6234	1.6112	1.6321
279	2009.06.01 04:30	buy	159	0.10	1.6231	1.6109	1.6318
280	2009.06.01 04:35	buy	160	0.10	1.6221	1.6099	1.6308
281	2009.06.01 04:40	buy	161	0.10	1.6222	1.6100	1.6309
282	2009.06.01 04:45	buy	162	0.10	1.6219	1.6097	1.6306
283	2009.06.01 04:50	buy	163	0.10	1.6223	1.6101	1.6310
284	2009.06.01 04:55	buy	164	0.10	1.6224	1.6102	1.6311
285	2009.06.01 05:25	buy	165	0.10	1.6231	1.6109	1.6318
286	2009.06.01 05:26	close	130	0.10	1.6234	1.6032	1.6241	79.61	11680.47
287	2009.06.01 05:26	close	113	0.10	1.6234	1.6032	1.6241	79.61	11760.08
288	2009.06.01 05:27	close	128	0.10	1.6235	1.6033	1.6242	79.61	11839.69
289	2009.06.01 05:27	close	131	0.10	1.6237	1.6035	1.6244	79.61	11919.30
290	2009.06.01 05:27	close	124	0.10	1.6237	1.6035	1.6244	79.61	11998.91
291	2009.06.01 05:27	close	112	0.10	1.6237	1.6035	1.6244	79.61	12078.52
292	2009.06.01 05:27	close	139	0.10	1.6239	1.6036	1.6245	80.61	12159.13
293	2009.06.01 05:28	close	132	0.10	1.6241	1.6039	1.6248	79.61	12238.74
294	2009.06.01 05:28	close	125	0.10	1.6241	1.6039	1.6248	79.61	12318.35
295	2009.06.01 05:28	close	116	0.10	1.6241	1.6039	1.6248	79.61	12397.96
296	2009.06.01 05:28	close	133	0.10	1.6243	1.6040	1.6249	80.61	12478.57
297	2009.06.01 05:28	close	109	0.10	1.6243	1.6041	1.6250	79.61	12558.18
298	2009.06.01 05:30	buy	166	0.10	1.6240	1.6118	1.6327
299	2009.06.01 05:35	buy	167	0.10	1.6238	1.6116	1.6325
300	2009.06.01 05:40	buy	168	0.10	1.6242	1.6120	1.6329
301	2009.06.01 05:45	buy	169	0.10	1.6234	1.6112	1.6321
302	2009.06.01 05:55	buy	170	0.10	1.6236	1.6114	1.6323
303	2009.06.01 07:55	buy	171	0.10	1.6231	1.6109	1.6318
304	2009.06.01 08:00	buy	172	0.10	1.6232	1.6110	1.6319
305	2009.06.01 09:51	close	140	0.10	1.6245	1.6043	1.6252	79.61	12637.79
306	2009.06.01 09:51	close	121	0.10	1.6245	1.6043	1.6252	79.61	12717.40
307	2009.06.01 09:51	close	117	0.10	1.6245	1.6043	1.6252	79.61	12797.01
308	2009.06.01 09:52	close	136	0.10	1.6258	1.6056	1.6265	79.61	12876.62
309	2009.06.01 09:52	close	144	0.10	1.6263	1.6061	1.6270	80.00	12956.62
310	2009.06.01 09:52	close	138	0.10	1.6263	1.6061	1.6270	79.61	13036.23
311	2009.06.01 09:52	close	137	0.10	1.6263	1.6061	1.6270	79.61	13115.84
312	2009.06.01 09:52	close	148	0.10	1.6264	1.6062	1.6271	80.00	13195.84
313	2009.06.01 09:52	close	145	0.10	1.6264	1.6062	1.6271	80.00	13275.84
314	2009.06.01 09:52	close	143	0.10	1.6264	1.6062	1.6271	80.00	13355.84
315	2009.06.01 09:52	close	146	0.10	1.6266	1.6064	1.6273	80.00	13435.84
316	2009.06.01 09:52	close	134	0.10	1.6266	1.6064	1.6273	79.61	13515.45
317	2009.06.01 09:52	close	154	0.10	1.6267	1.6065	1.6274	80.00	13595.45
318	2009.06.01 09:52	close	147	0.10	1.6267	1.6065	1.6274	80.00	13675.45
319	2009.06.01 09:52	close	142	0.10	1.6267	1.6065	1.6274	80.00	13755.45
320	2009.06.01 09:53	close	153	0.10	1.6269	1.6067	1.6276	80.00	13835.45
321	2009.06.01 09:53	close	151	0.10	1.6269	1.6067	1.6276	80.00	13915.45
322	2009.06.01 09:53	close	135	0.10	1.6269	1.6067	1.6276	79.61	13995.06
323	2009.06.01 09:53	close	150	0.10	1.6270	1.6068	1.6277	80.00	14075.06
324	2009.06.01 09:53	close	152	0.10	1.6271	1.6069	1.6278	80.00	14155.06
325	2009.06.01 09:53	close	141	0.10	1.6272	1.6070	1.6279	80.00	14235.06
326	2009.06.01 09:53	close	149	0.10	1.6273	1.6071	1.6280	80.00	14315.06
327	2009.06.01 09:55	buy	173	0.10	1.6274	1.6152	1.6361
328	2009.06.01 09:58	close	155	0.10	1.6285	1.6083	1.6292	80.00	14395.06
329	2009.06.01 10:00	buy	174	0.10	1.6275	1.6153	1.6362
330	2009.06.01 10:05	buy	175	0.10	1.6278	1.6156	1.6365
331	2009.06.01 10:10	buy	176	0.10	1.6292	1.6170	1.6379
332	2009.06.01 10:10	close	156	0.10	1.6292	1.6090	1.6299	80.00	14475.06
333	2009.06.01 10:11	close	162	0.10	1.6299	1.6097	1.6306	80.00	14555.06
334	2009.06.01 10:11	close	160	0.10	1.6301	1.6099	1.6308	80.00	14635.06
335	2009.06.01 10:11	close	161	0.10	1.6302	1.6100	1.6309	80.00	14715.06
336	2009.06.01 10:12	close	163	0.10	1.6303	1.6101	1.6310	80.00	14795.06
337	2009.06.01 10:12	close	164	0.10	1.6304	1.6102	1.6311	80.00	14875.06
338	2009.06.01 10:15	buy	177	0.10	1.6297	1.6175	1.6384
339	2009.06.01 10:20	buy	178	0.10	1.6298	1.6176	1.6385
340	2009.06.01 10:22	close	157	0.10	1.6310	1.6108	1.6317	80.00	14955.06
341	2009.06.01 10:22	close	171	0.10	1.6311	1.6109	1.6318	80.00	15035.06
342	2009.06.01 10:22	close	165	0.10	1.6311	1.6109	1.6318	80.00	15115.06
343	2009.06.01 10:22	close	159	0.10	1.6311	1.6109	1.6318	80.00	15195.06
344	2009.06.01 10:22	close	172	0.10	1.6312	1.6110	1.6319	80.00	15275.06
345	2009.06.01 10:22	close	169	0.10	1.6314	1.6112	1.6321	80.00	15355.06
346	2009.06.01 10:22	close	158	0.10	1.6314	1.6112	1.6321	80.00	15435.06
347	2009.06.01 10:23	close	170	0.10	1.6316	1.6114	1.6323	80.00	15515.06
348	2009.06.01 10:23	close	167	0.10	1.6318	1.6116	1.6325	80.00	15595.06
349	2009.06.01 10:23	close	166	0.10	1.6320	1.6118	1.6327	80.00	15675.06
350	2009.06.01 10:23	close	168	0.10	1.6322	1.6120	1.6329	80.00	15755.06
351	2009.06.01 10:25	buy	179	0.10	1.6322	1.6200	1.6409
352	2009.06.01 10:30	buy	180	0.10	1.6341	1.6219	1.6428
353	2009.06.01 10:31	close	173	0.10	1.6354	1.6152	1.6361	80.00	15835.06
354	2009.06.01 10:31	close	174	0.10	1.6355	1.6153	1.6362	80.00	15915.06
355	2009.06.01 10:31	close	175	0.10	1.6358	1.6156	1.6365	80.00	15995.06
356	2009.06.01 10:35	buy	181	0.10	1.6370	1.6248	1.6457
357	2009.06.01 10:35	close	176	0.10	1.6372	1.6170	1.6379	80.00	16075.06
358	2009.06.01 10:40	buy	182	0.10	1.6363	1.6241	1.6450
359	2009.06.01 10:42	close	177	0.10	1.6377	1.6175	1.6384	80.00	16155.06
360	2009.06.01 10:42	close	178	0.10	1.6378	1.6176	1.6385	80.00	16235.06
361	2009.06.01 10:45	buy	183	0.10	1.6380	1.6258	1.6467
362	2009.06.01 10:50	buy	184	0.10	1.6388	1.6266	1.6475
363	2009.06.01 10:55	buy	185	0.10	1.6372	1.6250	1.6459
364	2009.06.01 11:00	buy	186	0.10	1.6378	1.6256	1.6465
365	2009.06.01 11:05	buy	187	0.10	1.6381	1.6259	1.6468
366	2009.06.01 11:07	close	179	0.10	1.6402	1.6200	1.6409	80.00	16315.06
367	2009.06.01 11:10	buy	188	0.10	1.6409	1.6287	1.6496
368	2009.06.01 11:15	buy	189	0.10	1.6418	1.6296	1.6505
369	2009.06.01 11:15	close	180	0.10	1.6421	1.6219	1.6428	80.00	16395.06
370	2009.06.01 11:20	buy	190	0.10	1.6424	1.6302	1.6511
371	2009.06.01 11:25	buy	191	0.10	1.6407	1.6285	1.6494
372	2009.06.01 11:30	buy	192	0.10	1.6414	1.6292	1.6501
373	2009.06.01 11:35	buy	193	0.10	1.6402	1.6280	1.6489
374	2009.06.01 15:40	buy	194	0.10	1.6409	1.6287	1.6496
375	2009.06.01 15:45	buy	195	0.10	1.6398	1.6276	1.6485
376	2009.06.01 17:00	buy	196	0.10	1.6401	1.6279	1.6488
377	2009.06.01 17:05	buy	197	0.10	1.6414	1.6292	1.6501
378	2009.06.01 17:20	buy	198	0.10	1.6405	1.6283	1.6492
379	2009.06.01 17:25	buy	199	0.10	1.6414	1.6292	1.6501
380	2009.06.01 17:40	buy	200	0.10	1.6416	1.6294	1.6503
381	2009.06.01 17:48	close	182	0.10	1.6443	1.6241	1.6450	80.00	16475.06
382	2009.06.01 17:50	buy	201	0.10	1.6449	1.6327	1.6536
383	2009.06.01 17:55	buy	202	0.10	1.6441	1.6319	1.6528
384	2009.06.01 18:00	buy	203	0.10	1.6428	1.6306	1.6515
385	2009.06.01 18:15	buy	204	0.10	1.6417	1.6295	1.6504
386	2009.06.01 18:25	buy	205	0.10	1.6437	1.6315	1.6524
387	2009.06.01 18:30	buy	206	0.10	1.6435	1.6313	1.6522
388	2009.06.01 18:46	close	181	0.10	1.6450	1.6248	1.6457	80.00	16555.06
389	2009.06.01 18:46	close	185	0.10	1.6452	1.6250	1.6459	80.00	16635.06
390	2009.06.01 18:47	close	186	0.10	1.6458	1.6256	1.6465	80.00	16715.06
391	2009.06.01 18:47	close	183	0.10	1.6460	1.6258	1.6467	80.00	16795.06
392	2009.06.01 18:47	close	187	0.10	1.6461	1.6259	1.6468	80.00	16875.06
393	2009.06.01 18:50	buy	207	0.10	1.6466	1.6344	1.6553
394	2009.06.01 18:55	buy	208	0.10	1.6450	1.6328	1.6537
395	2009.06.01 19:00	buy	209	0.10	1.6449	1.6327	1.6536
396	2009.06.01 19:10	buy	210	0.10	1.6443	1.6321	1.6530
397	2009.06.01 19:13	close	184	0.10	1.6468	1.6266	1.6475	80.00	16955.06
398	2009.06.01 19:15	buy	211	0.10	1.6465	1.6343	1.6552
399	2009.06.01 19:20	buy	212	0.10	1.6463	1.6341	1.6550
400	2009.06.01 19:25	buy	213	0.10	1.6464	1.6342	1.6551
401	2009.06.01 19:30	buy	214	0.10	1.6470	1.6348	1.6557
402	2009.06.01 19:45	buy	215	0.10	1.6458	1.6336	1.6545
403	2009.06.01 19:50	buy	216	0.10	1.6465	1.6343	1.6552
404	2009.06.01 20:57	close	195	0.10	1.6478	1.6276	1.6485	80.00	17035.06
405	2009.06.01 20:58	close	196	0.10	1.6481	1.6279	1.6488	80.00	17115.06
406	2009.06.01 20:58	close	193	0.10	1.6482	1.6280	1.6489	80.00	17195.06
407	2009.06.01 20:58	close	198	0.10	1.6485	1.6283	1.6492	80.00	17275.06
408	2009.06.01 21:00	buy	217	0.10	1.6486	1.6364	1.6573
409	2009.06.01 21:01	close	191	0.10	1.6487	1.6285	1.6494	80.00	17355.06
410	2009.06.01 21:02	close	194	0.10	1.6489	1.6287	1.6496	80.00	17435.06
411	2009.06.01 21:02	close	188	0.10	1.6489	1.6287	1.6496	80.00	17515.06
412	2009.06.01 21:03	close	199	0.10	1.6494	1.6292	1.6501	80.00	17595.06
413	2009.06.01 21:03	close	197	0.10	1.6494	1.6292	1.6501	80.00	17675.06
414	2009.06.01 21:03	close	192	0.10	1.6494	1.6292	1.6501	80.00	17755.06
415	2009.06.01 21:05	buy	218	0.10	1.6494	1.6372	1.6581
416	2009.06.01 21:10	buy	219	0.10	1.6485	1.6363	1.6572
417	2009.06.01 21:15	buy	220	0.10	1.6479	1.6357	1.6566
418	2009.06.01 21:20	buy	221	0.10	1.6476	1.6354	1.6563
419	2009.06.01 23:55	buy	222	0.10	1.6455	1.6333	1.6542
420	2009.06.02 02:05	buy	223	0.10	1.6443	1.6321	1.6530
421	2009.06.02 02:10	buy	224	0.10	1.6444	1.6322	1.6531
422	2009.06.02 02:15	buy	225	0.10	1.6450	1.6328	1.6537
423	2009.06.02 02:20	buy	226	0.10	1.6453	1.6331	1.6540
424	2009.06.02 02:25	buy	227	0.10	1.6454	1.6332	1.6541
425	2009.06.02 02:35	buy	228	0.10	1.6454	1.6332	1.6541
426	2009.06.02 02:40	buy	229	0.10	1.6455	1.6333	1.6542
427	2009.06.02 02:45	buy	230	0.10	1.6450	1.6328	1.6537
428	2009.06.02 03:00	buy	231	0.10	1.6464	1.6342	1.6551
429	2009.06.02 05:20	close	231	0.10	1.6416	1.6342	1.6551	-48.00	17707.06
430	2009.06.02 05:20	close	230	0.10	1.6416	1.6328	1.6537	-34.00	17673.06
431	2009.06.02 05:20	close	229	0.10	1.6416	1.6333	1.6542	-39.00	17634.06
432	2009.06.02 05:20	close	228	0.10	1.6416	1.6332	1.6541	-38.00	17596.06
433	2009.06.02 05:20	close	227	0.10	1.6416	1.6332	1.6541	-38.00	17558.06
434	2009.06.02 05:20	close	226	0.10	1.6416	1.6331	1.6540	-37.00	17521.06
435	2009.06.02 05:20	close	225	0.10	1.6416	1.6328	1.6537	-34.00	17487.06
436	2009.06.02 05:20	close	224	0.10	1.6416	1.6322	1.6531	-28.00	17459.06
437	2009.06.02 05:20	close	223	0.10	1.6416	1.6321	1.6530	-27.00	17432.06
438	2009.06.02 05:20	close	222	0.10	1.6416	1.6333	1.6542	-39.39	17392.67
439	2009.06.02 05:20	close	221	0.10	1.6416	1.6354	1.6563	-60.39	17332.28
440	2009.06.02 05:20	close	220	0.10	1.6416	1.6357	1.6566	-63.39	17268.89
441	2009.06.02 05:20	close	219	0.10	1.6416	1.6363	1.6572	-69.39	17199.50
442	2009.06.02 05:20	close	218	0.10	1.6416	1.6372	1.6581	-78.39	17121.11
443	2009.06.02 05:20	close	217	0.10	1.6416	1.6364	1.6573	-70.39	17050.72
444	2009.06.02 05:20	close	216	0.10	1.6416	1.6343	1.6552	-49.39	17001.33
445	2009.06.02 05:20	close	215	0.10	1.6416	1.6336	1.6545	-42.39	16958.94
446	2009.06.02 05:20	close	214	0.10	1.6416	1.6348	1.6557	-54.39	16904.55
447	2009.06.02 05:20	close	213	0.10	1.6416	1.6342	1.6551	-48.39	16856.16
448	2009.06.02 05:20	close	212	0.10	1.6416	1.6341	1.6550	-47.39	16808.77
449	2009.06.02 05:20	close	211	0.10	1.6416	1.6343	1.6552	-49.39	16759.38
450	2009.06.02 05:20	close	210	0.10	1.6416	1.6321	1.6530	-27.39	16731.99
451	2009.06.02 05:20	close	209	0.10	1.6416	1.6327	1.6536	-33.39	16698.60
452	2009.06.02 05:20	close	208	0.10	1.6416	1.6328	1.6537	-34.39	16664.21
453	2009.06.02 05:20	close	207	0.10	1.6416	1.6344	1.6553	-50.39	16613.82
454	2009.06.02 05:20	close	206	0.10	1.6416	1.6313	1.6522	-19.39	16594.43
455	2009.06.02 05:20	close	205	0.10	1.6416	1.6315	1.6524	-21.39	16573.04
456	2009.06.02 05:20	close	204	0.10	1.6416	1.6295	1.6504	-1.39	16571.65
457	2009.06.02 05:20	close	203	0.10	1.6416	1.6306	1.6515	-12.39	16559.26
458	2009.06.02 05:20	close	202	0.10	1.6416	1.6319	1.6528	-25.39	16533.87
459	2009.06.02 05:20	close	201	0.10	1.6416	1.6327	1.6536	-33.39	16500.48
460	2009.06.02 05:20	close	200	0.10	1.6416	1.6294	1.6503	-0.39	16500.09
461	2009.06.02 05:20	close	190	0.10	1.6416	1.6302	1.6511	-8.39	16491.70
462	2009.06.02 05:20	close	189	0.10	1.6416	1.6296	1.6505	-2.39	16489.31
463	2009.06.02 05:20	sell	232	0.10	1.6416	1.6538	1.6329
464	2009.06.02 05:25	sell	233	0.10	1.6416	1.6538	1.6329
465	2009.06.02 08:55	sell	234	0.10	1.6401	1.6523	1.6314
466	2009.06.02 09:00	sell	235	0.10	1.6406	1.6528	1.6319
467	2009.06.02 09:05	sell	236	0.10	1.6395	1.6517	1.6308
468	2009.06.02 09:10	sell	237	0.10	1.6394	1.6516	1.6307
469	2009.06.02 09:15	sell	238	0.10	1.6386	1.6508	1.6299
470	2009.06.02 09:20	sell	239	0.10	1.6395	1.6517	1.6308
471	2009.06.02 09:25	sell	240	0.10	1.6392	1.6514	1.6305
472	2009.06.02 09:30	sell	241	0.10	1.6386	1.6508	1.6299
473	2009.06.02 09:35	sell	242	0.10	1.6383	1.6505	1.6296
474	2009.06.02 09:40	sell	243	0.10	1.6369	1.6491	1.6282
475	2009.06.02 09:45	sell	244	0.10	1.6371	1.6493	1.6284
476	2009.06.02 09:50	sell	245	0.10	1.6369	1.6491	1.6282
477	2009.06.02 09:55	sell	246	0.10	1.6383	1.6505	1.6296
478	2009.06.02 10:25	sell	247	0.10	1.6368	1.6490	1.6281
479	2009.06.02 10:30	sell	248	0.10	1.6363	1.6485	1.6276
480	2009.06.02 10:35	sell	249	0.10	1.6361	1.6483	1.6274
481	2009.06.02 10:40	sell	250	0.10	1.6368	1.6490	1.6281
482	2009.06.02 10:45	sell	251	0.10	1.6372	1.6494	1.6285
483	2009.06.02 12:15	sell	252	0.10	1.6360	1.6482	1.6273
484	2009.06.02 12:18	close	233	0.10	1.6336	1.6538	1.6329	80.00	16569.31
485	2009.06.02 12:18	close	232	0.10	1.6336	1.6538	1.6329	80.00	16649.31
486	2009.06.02 12:20	sell	253	0.10	1.6336	1.6458	1.6249
487	2009.06.02 12:25	sell	254	0.10	1.6339	1.6461	1.6252
488	2009.06.02 12:28	close	235	0.10	1.6326	1.6528	1.6319	80.00	16729.31
489	2009.06.02 12:30	sell	255	0.10	1.6329	1.6451	1.6242
490	2009.06.02 12:35	sell	256	0.10	1.6334	1.6456	1.6247
491	2009.06.02 12:40	sell	257	0.10	1.6337	1.6459	1.6250
492	2009.06.02 12:45	sell	258	0.10	1.6342	1.6464	1.6255
493	2009.06.02 12:50	sell	259	0.10	1.6342	1.6464	1.6255
494	2009.06.02 13:47	close	255	0.10	1.6445	1.6451	1.6242	-116.00	16613.31
495	2009.06.02 13:51	close	256	0.10	1.6449	1.6456	1.6247	-115.00	16498.31
496	2009.06.02 13:52	close	253	0.10	1.6451	1.6458	1.6249	-115.00	16383.31
497	2009.06.02 13:52	close	257	0.10	1.6452	1.6459	1.6250	-115.00	16268.31
498	2009.06.02 13:53	close	254	0.10	1.6454	1.6461	1.6252	-115.00	16153.31
499	2009.06.02 13:54	close	259	0.10	1.6458	1.6464	1.6255	-116.00	16037.31
500	2009.06.02 13:54	close	258	0.10	1.6458	1.6464	1.6255	-116.00	15921.31
501	2009.06.02 14:42	close	252	0.10	1.6475	1.6482	1.6273	-115.00	15806.31
502	2009.06.02 14:43	close	249	0.10	1.6477	1.6483	1.6274	-116.00	15690.31
503	2009.06.02 14:43	close	248	0.10	1.6479	1.6485	1.6276	-116.00	15574.31
504	2009.06.02 14:43	close	250	0.10	1.6484	1.6490	1.6281	-116.00	15458.31
505	2009.06.02 14:43	close	247	0.10	1.6484	1.6490	1.6281	-116.00	15342.31
506	2009.06.02 14:48	close	245	0.10	1.6485	1.6491	1.6282	-116.00	15226.31
507	2009.06.02 14:48	close	243	0.10	1.6485	1.6491	1.6282	-116.00	15110.31
508	2009.06.02 14:48	close	244	0.10	1.6486	1.6493	1.6284	-115.00	14995.31
509	2009.06.02 14:48	close	251	0.10	1.6487	1.6494	1.6285	-115.00	14880.31
510	2009.06.02 14:57	close	246	0.10	1.6499	1.6505	1.6296	-116.00	14764.31
511	2009.06.02 14:57	close	242	0.10	1.6499	1.6505	1.6296	-116.00	14648.31
512	2009.06.02 14:57	close	241	0.10	1.6502	1.6508	1.6299	-116.00	14532.31
513	2009.06.02 14:57	close	238	0.10	1.6502	1.6508	1.6299	-116.00	14416.31
514	2009.06.02 16:45	close	240	0.10	1.6470	1.6514	1.6305	-78.00	14338.31
515	2009.06.02 16:45	close	239	0.10	1.6470	1.6517	1.6308	-75.00	14263.31
516	2009.06.02 16:45	close	237	0.10	1.6470	1.6516	1.6307	-76.00	14187.31
517	2009.06.02 16:45	close	236	0.10	1.6470	1.6517	1.6308	-75.00	14112.31
518	2009.06.02 16:45	close	234	0.10	1.6470	1.6523	1.6314	-69.00	14043.31
519	2009.06.02 16:45	buy	260	0.10	1.6470	1.6348	1.6557
520	2009.06.02 16:50	buy	261	0.10	1.6475	1.6353	1.6562
521	2009.06.02 16:55	buy	262	0.10	1.6480	1.6358	1.6567
522	2009.06.02 17:00	buy	263	0.10	1.6493	1.6371	1.6580
523	2009.06.02 17:05	buy	264	0.10	1.6527	1.6405	1.6614
524	2009.06.02 17:10	buy	265	0.10	1.6516	1.6394	1.6603
525	2009.06.02 17:15	buy	266	0.10	1.6503	1.6381	1.6590
526	2009.06.02 17:20	buy	267	0.10	1.6512	1.6390	1.6599
527	2009.06.02 17:25	buy	268	0.10	1.6507	1.6385	1.6594
528	2009.06.02 17:30	buy	269	0.10	1.6519	1.6397	1.6606
529	2009.06.02 17:35	buy	270	0.10	1.6541	1.6419	1.6628
530	2009.06.02 17:40	buy	271	0.10	1.6545	1.6423	1.6632
531	2009.06.02 17:43	close	260	0.10	1.6550	1.6348	1.6557	80.00	14123.31
532	2009.06.02 17:45	buy	272	0.10	1.6553	1.6431	1.6640
533	2009.06.02 17:48	close	261	0.10	1.6555	1.6353	1.6562	80.00	14203.31
534	2009.06.02 17:50	buy	273	0.10	1.6557	1.6435	1.6644
535	2009.06.02 17:52	close	262	0.10	1.6560	1.6358	1.6567	80.00	14283.31
536	2009.06.02 17:55	buy	274	0.10	1.6561	1.6439	1.6648
537	2009.06.02 18:00	buy	275	0.10	1.6564	1.6442	1.6651
538	2009.06.02 18:05	buy	276	0.10	1.6574	1.6452	1.6661
539	2009.06.02 18:05	close	263	0.10	1.6573	1.6371	1.6580	80.00	14363.31
540	2009.06.02 18:10	buy	277	0.10	1.6568	1.6446	1.6655
541	2009.06.02 18:15	buy	278	0.10	1.6560	1.6438	1.6647
542	2009.06.02 19:50	buy	279	0.10	1.6562	1.6440	1.6649
543	2009.06.02 19:55	buy	280	0.10	1.6571	1.6449	1.6658
544	2009.06.02 20:00	buy	281	0.10	1.6568	1.6446	1.6655
545	2009.06.02 20:05	buy	282	0.10	1.6568	1.6446	1.6655
546	2009.06.02 20:10	buy	283	0.10	1.6567	1.6445	1.6654
547	2009.06.02 20:15	buy	284	0.10	1.6556	1.6434	1.6643
548	2009.06.02 20:20	buy	285	0.10	1.6564	1.6442	1.6651
549	2009.06.02 20:25	buy	286	0.10	1.6571	1.6449	1.6658
550	2009.06.02 20:30	buy	287	0.10	1.6573	1.6451	1.6660
551	2009.06.02 20:35	buy	288	0.10	1.6574	1.6452	1.6661
552	2009.06.02 20:37	close	266	0.10	1.6583	1.6381	1.6590	80.00	14443.31
553	2009.06.02 20:38	close	268	0.10	1.6587	1.6385	1.6594	80.00	14523.31
554	2009.06.02 20:40	buy	289	0.10	1.6586	1.6464	1.6673
555	2009.06.02 20:45	buy	290	0.10	1.6579	1.6457	1.6666
556	2009.06.02 20:50	buy	291	0.10	1.6589	1.6467	1.6676
557	2009.06.02 20:55	buy	292	0.10	1.6584	1.6462	1.6671
558	2009.06.02 21:00	buy	293	0.10	1.6583	1.6461	1.6670
559	2009.06.02 21:05	buy	294	0.10	1.6578	1.6456	1.6665
560	2009.06.02 21:15	buy	295	0.10	1.6581	1.6459	1.6668
561	2009.06.02 21:20	buy	296	0.10	1.6586	1.6464	1.6673
562	2009.06.02 21:55	buy	297	0.10	1.6582	1.6460	1.6669
563	2009.06.02 22:18	close	267	0.10	1.6592	1.6390	1.6599	80.00	14603.31
564	2009.06.02 22:20	buy	298	0.10	1.6593	1.6471	1.6680
565	2009.06.02 22:25	buy	299	0.10	1.6590	1.6468	1.6677
566	2009.06.02 22:30	buy	300	0.10	1.6591	1.6469	1.6678
567	2009.06.02 22:35	buy	301	0.10	1.6589	1.6467	1.6676
568	2009.06.02 22:40	buy	302	0.10	1.6593	1.6471	1.6680
569	2009.06.02 22:45	buy	303	0.10	1.6587	1.6465	1.6674
570	2009.06.02 23:00	buy	304	0.10	1.6593	1.6471	1.6680
571	2009.06.02 23:20	buy	305	0.10	1.6593	1.6471	1.6680
572	2009.06.02 23:25	buy	306	0.10	1.6593	1.6471	1.6680
573	2009.06.02 23:35	buy	307	0.10	1.6593	1.6471	1.6680
574	2009.06.03 07:20	close	265	0.10	1.6596	1.6394	1.6603	79.61	14682.92
575	2009.06.03 07:21	close	269	0.10	1.6599	1.6397	1.6606	79.61	14762.53
576	2009.06.03 07:22	close	264	0.10	1.6607	1.6405	1.6614	79.61	14842.14
577	2009.06.03 07:46	close	270	0.10	1.6621	1.6419	1.6628	79.61	14921.75
578	2009.06.03 07:47	close	271	0.10	1.6625	1.6423	1.6632	79.61	15001.36
579	2009.06.03 08:00	buy	308	0.10	1.6620	1.6498	1.6707
580	2009.06.03 08:05	buy	309	0.10	1.6615	1.6493	1.6702
581	2009.06.03 08:10	buy	310	0.10	1.6618	1.6496	1.6705
582	2009.06.03 08:20	buy	311	0.10	1.6620	1.6498	1.6707
583	2009.06.03 08:40	close	272	0.10	1.6633	1.6431	1.6640	79.61	15080.97
584	2009.06.03 08:41	close	284	0.10	1.6636	1.6434	1.6643	79.61	15160.58
585	2009.06.03 08:41	close	273	0.10	1.6637	1.6435	1.6644	79.61	15240.19
586	2009.06.03 08:42	close	278	0.10	1.6640	1.6438	1.6647	79.61	15319.80
587	2009.06.03 08:42	close	274	0.10	1.6641	1.6439	1.6648	79.61	15399.41
588	2009.06.03 08:42	close	279	0.10	1.6642	1.6440	1.6649	79.61	15479.02
589	2009.06.03 08:42	close	285	0.10	1.6644	1.6442	1.6651	79.61	15558.63
590	2009.06.03 08:42	close	275	0.10	1.6644	1.6442	1.6651	79.61	15638.24
591	2009.06.03 08:45	buy	312	0.10	1.6646	1.6524	1.6733
592	2009.06.03 08:50	buy	313	0.10	1.6644	1.6522	1.6731
593	2009.06.03 08:52	close	283	0.10	1.6647	1.6445	1.6654	79.61	15717.85
594	2009.06.03 08:52	close	282	0.10	1.6648	1.6446	1.6655	79.61	15797.46
595	2009.06.03 08:52	close	281	0.10	1.6648	1.6446	1.6655	79.61	15877.07
596	2009.06.03 08:52	close	277	0.10	1.6648	1.6446	1.6655	79.61	15956.68
597	2009.06.03 08:53	close	286	0.10	1.6651	1.6449	1.6658	79.61	16036.29
598	2009.06.03 08:53	close	280	0.10	1.6651	1.6449	1.6658	79.61	16115.90
599	2009.06.03 08:53	close	287	0.10	1.6653	1.6451	1.6660	79.61	16195.51
600	2009.06.03 08:53	close	288	0.10	1.6654	1.6452	1.6661	79.61	16275.12
601	2009.06.03 08:53	close	276	0.10	1.6654	1.6452	1.6661	79.61	16354.73
602	2009.06.03 08:55	buy	314	0.10	1.6647	1.6525	1.6734
603	2009.06.03 09:00	buy	315	0.10	1.6646	1.6524	1.6733
604	2009.06.03 09:48	close	294	0.10	1.6658	1.6456	1.6665	79.61	16434.34
605	2009.06.03 09:51	close	290	0.10	1.6659	1.6457	1.6666	79.61	16513.95
606	2009.06.03 10:10	buy	316	0.10	1.6645	1.6523	1.6732
607	2009.06.03 10:15	buy	317	0.10	1.6642	1.6520	1.6729
608	2009.06.03 10:20	buy	318	0.10	1.6649	1.6527	1.6736
609	2009.06.03 10:25	buy	319	0.10	1.6647	1.6525	1.6734
610	2009.06.03 10:30	buy	320	0.10	1.6649	1.6527	1.6736
611	2009.06.03 12:08	close	320	0.10	1.6533	1.6527	1.6736	-116.00	16397.95
612	2009.06.03 12:08	close	318	0.10	1.6533	1.6527	1.6736	-116.00	16281.95
613	2009.06.03 12:08	close	319	0.10	1.6532	1.6525	1.6734	-115.00	16166.95
614	2009.06.03 12:08	close	314	0.10	1.6532	1.6525	1.6734	-115.00	16051.95
615	2009.06.03 12:08	close	315	0.10	1.6530	1.6524	1.6733	-116.00	15935.95
616	2009.06.03 12:08	close	312	0.10	1.6530	1.6524	1.6733	-116.00	15819.95
617	2009.06.03 12:08	close	316	0.10	1.6529	1.6523	1.6732	-116.00	15703.95
618	2009.06.03 12:16	close	313	0.10	1.6528	1.6522	1.6731	-116.00	15587.95
619	2009.06.03 12:16	close	317	0.10	1.6526	1.6520	1.6729	-116.00	15471.95
620	2009.06.03 14:25	close	311	0.10	1.6518	1.6498	1.6707	-102.00	15369.95
621	2009.06.03 14:25	close	310	0.10	1.6518	1.6496	1.6705	-100.00	15269.95
622	2009.06.03 14:25	close	309	0.10	1.6518	1.6493	1.6702	-97.00	15172.95
623	2009.06.03 14:25	close	308	0.10	1.6518	1.6498	1.6707	-102.00	15070.95
624	2009.06.03 14:25	close	307	0.10	1.6518	1.6471	1.6680	-75.39	14995.56
625	2009.06.03 14:25	close	306	0.10	1.6518	1.6471	1.6680	-75.39	14920.17
626	2009.06.03 14:25	close	305	0.10	1.6518	1.6471	1.6680	-75.39	14844.78
627	2009.06.03 14:25	close	304	0.10	1.6518	1.6471	1.6680	-75.39	14769.39
628	2009.06.03 14:25	close	303	0.10	1.6518	1.6465	1.6674	-69.39	14700.00
629	2009.06.03 14:25	close	302	0.10	1.6518	1.6471	1.6680	-75.39	14624.61
630	2009.06.03 14:25	close	301	0.10	1.6518	1.6467	1.6676	-71.39	14553.22
631	2009.06.03 14:25	close	300	0.10	1.6518	1.6469	1.6678	-73.39	14479.83
632	2009.06.03 14:25	close	299	0.10	1.6518	1.6468	1.6677	-72.39	14407.44
633	2009.06.03 14:25	close	298	0.10	1.6518	1.6471	1.6680	-75.39	14332.05
634	2009.06.03 14:25	close	297	0.10	1.6518	1.6460	1.6669	-64.39	14267.66
635	2009.06.03 14:25	close	296	0.10	1.6518	1.6464	1.6673	-68.39	14199.27
636	2009.06.03 14:25	close	295	0.10	1.6518	1.6459	1.6668	-63.39	14135.88
637	2009.06.03 14:25	close	293	0.10	1.6518	1.6461	1.6670	-65.39	14070.49
638	2009.06.03 14:25	close	292	0.10	1.6518	1.6462	1.6671	-66.39	14004.10
639	2009.06.03 14:25	close	291	0.10	1.6518	1.6467	1.6676	-71.39	13932.71
640	2009.06.03 14:25	close	289	0.10	1.6518	1.6464	1.6673	-68.39	13864.32
641	2009.06.03 14:25	sell	321	0.10	1.6518	1.6640	1.6431
642	2009.06.03 14:30	sell	322	0.10	1.6513	1.6635	1.6426
643	2009.06.03 14:35	sell	323	0.10	1.6498	1.6620	1.6411
644	2009.06.03 14:40	sell	324	0.10	1.6504	1.6626	1.6417
645	2009.06.03 14:45	sell	325	0.10	1.6499	1.6621	1.6412
646	2009.06.03 14:50	sell	326	0.10	1.6501	1.6623	1.6414
647	2009.06.03 14:55	sell	327	0.10	1.6500	1.6622	1.6413
648	2009.06.03 15:00	sell	328	0.10	1.6501	1.6623	1.6414
649	2009.06.03 16:05	sell	329	0.10	1.6466	1.6588	1.6379
650	2009.06.03 16:10	sell	330	0.10	1.6465	1.6587	1.6378
651	2009.06.03 16:15	sell	331	0.10	1.6455	1.6577	1.6368
652	2009.06.03 16:20	sell	332	0.10	1.6441	1.6563	1.6354
653	2009.06.03 16:22	close	321	0.10	1.6438	1.6640	1.6431	80.00	13944.32
654	2009.06.03 16:22	close	322	0.10	1.6433	1.6635	1.6426	80.00	14024.32
655	2009.06.03 16:23	close	324	0.10	1.6424	1.6626	1.6417	80.00	14104.32
656	2009.06.03 16:23	close	328	0.10	1.6421	1.6623	1.6414	80.00	14184.32
657	2009.06.03 16:23	close	326	0.10	1.6421	1.6623	1.6414	80.00	14264.32
658	2009.06.03 16:25	sell	333	0.10	1.6420	1.6542	1.6333
659	2009.06.03 16:30	sell	334	0.10	1.6434	1.6556	1.6347
660	2009.06.03 16:35	sell	335	0.10	1.6441	1.6563	1.6354
661	2009.06.03 16:43	close	327	0.10	1.6419	1.6622	1.6413	81.00	14345.32
662	2009.06.03 16:43	close	325	0.10	1.6419	1.6621	1.6412	80.00	14425.32
663	2009.06.03 16:43	close	323	0.10	1.6417	1.6620	1.6411	81.00	14506.32
664	2009.06.03 16:45	sell	336	0.10	1.6417	1.6539	1.6330
665	2009.06.03 16:50	sell	337	0.10	1.6395	1.6517	1.6308
666	2009.06.03 16:55	sell	338	0.10	1.6385	1.6507	1.6298
667	2009.06.03 16:56	close	329	0.10	1.6386	1.6588	1.6379	80.00	14586.32
668	2009.06.03 17:00	sell	339	0.10	1.6394	1.6516	1.6307
669	2009.06.03 17:00	close	330	0.10	1.6385	1.6587	1.6378	80.00	14666.32
670	2009.06.03 17:05	sell	340	0.10	1.6411	1.6533	1.6324
671	2009.06.03 17:50	sell	341	0.10	1.6377	1.6499	1.6290
672	2009.06.03 18:00	sell	342	0.10	1.6383	1.6505	1.6296
673	2009.06.03 18:05	sell	343	0.10	1.6384	1.6506	1.6297
674	2009.06.03 18:10	sell	344	0.10	1.6380	1.6502	1.6293
675	2009.06.03 18:13	close	331	0.10	1.6375	1.6577	1.6368	80.00	14746.32
676	2009.06.03 18:15	sell	345	0.10	1.6362	1.6484	1.6275
677	2009.06.03 18:20	sell	346	0.10	1.6380	1.6502	1.6293
678	2009.06.03 19:28	close	335	0.10	1.6360	1.6563	1.6354	81.00	14827.32
679	2009.06.03 19:28	close	332	0.10	1.6360	1.6563	1.6354	81.00	14908.32
680	2009.06.03 19:30	sell	347	0.10	1.6352	1.6474	1.6265
681	2009.06.03 19:30	close	334	0.10	1.6354	1.6556	1.6347	80.00	14988.32
682	2009.06.03 19:35	sell	348	0.10	1.6354	1.6476	1.6267
683	2009.06.03 19:40	sell	349	0.10	1.6365	1.6487	1.6278
684	2009.06.03 19:44	close	333	0.10	1.6340	1.6542	1.6333	80.00	15068.32
685	2009.06.03 19:44	close	336	0.10	1.6337	1.6539	1.6330	80.00	15148.32
686	2009.06.03 19:45	sell	350	0.10	1.6333	1.6455	1.6246
687	2009.06.03 19:45	close	340	0.10	1.6331	1.6533	1.6324	80.00	15228.32
688	2009.06.03 19:46	close	337	0.10	1.6315	1.6517	1.6308	80.00	15308.32
689	2009.06.03 19:46	close	339	0.10	1.6314	1.6516	1.6307	80.00	15388.32
690	2009.06.03 19:46	close	338	0.10	1.6305	1.6507	1.6298	80.00	15468.32
691	2009.06.03 19:46	close	343	0.10	1.6304	1.6506	1.6297	80.00	15548.32
692	2009.06.03 19:47	close	342	0.10	1.6303	1.6505	1.6296	80.00	15628.32
693	2009.06.03 19:47	close	346	0.10	1.6300	1.6502	1.6293	80.00	15708.32
694	2009.06.03 19:47	close	344	0.10	1.6300	1.6502	1.6293	80.00	15788.32
695	2009.06.03 19:47	close	341	0.10	1.6296	1.6499	1.6290	81.00	15869.32
696	2009.06.03 19:50	sell	351	0.10	1.6287	1.6409	1.6200
697	2009.06.03 19:55	sell	352	0.10	1.6292	1.6414	1.6205
698	2009.06.03 20:00	sell	353	0.10	1.6285	1.6407	1.6198
699	2009.06.03 20:05	sell	354	0.10	1.6302	1.6424	1.6215
700	2009.06.03 20:10	sell	355	0.10	1.6300	1.6422	1.6213
701	2009.06.03 20:15	sell	356	0.10	1.6299	1.6421	1.6212
702	2009.06.03 20:20	sell	357	0.10	1.6286	1.6408	1.6199
703	2009.06.03 20:23	close	349	0.10	1.6285	1.6487	1.6278	80.00	15949.32
704	2009.06.03 20:25	sell	358	0.10	1.6281	1.6403	1.6194
705	2009.06.03 20:30	sell	359	0.10	1.6286	1.6408	1.6199
706	2009.06.03 20:35	sell	360	0.10	1.6285	1.6407	1.6198
707	2009.06.03 20:36	close	345	0.10	1.6282	1.6484	1.6275	80.00	16029.32
708	2009.06.03 20:37	close	348	0.10	1.6274	1.6476	1.6267	80.00	16109.32
709	2009.06.03 20:38	close	347	0.10	1.6271	1.6474	1.6265	81.00	16190.32
710	2009.06.03 20:40	sell	361	0.10	1.6269	1.6391	1.6182
711	2009.06.03 20:45	sell	362	0.10	1.6263	1.6385	1.6176
712	2009.06.03 20:50	sell	363	0.10	1.6261	1.6383	1.6174
713	2009.06.03 20:53	close	350	0.10	1.6253	1.6455	1.6246	80.00	16270.32
714	2009.06.03 20:55	sell	364	0.10	1.6259	1.6381	1.6172
715	2009.06.03 21:00	sell	365	0.10	1.6276	1.6398	1.6189
716	2009.06.03 21:10	sell	366	0.10	1.6273	1.6395	1.6186
717	2009.06.03 21:15	sell	367	0.10	1.6262	1.6384	1.6175
718	2009.06.03 21:20	sell	368	0.10	1.6264	1.6386	1.6177
719	2009.06.03 21:25	sell	369	0.10	1.6258	1.6380	1.6171
720	2009.06.03 21:30	sell	370	0.10	1.6261	1.6383	1.6174
721	2009.06.03 21:35	sell	371	0.10	1.6252	1.6374	1.6165
722	2009.06.03 21:40	sell	372	0.10	1.6248	1.6370	1.6161
723	2009.06.04 05:05	sell	373	0.10	1.6291	1.6413	1.6204
724	2009.06.04 05:10	sell	374	0.10	1.6288	1.6410	1.6201
725	2009.06.04 05:15	sell	375	0.10	1.6293	1.6415	1.6206
726	2009.06.04 05:20	sell	376	0.10	1.6294	1.6416	1.6207
727	2009.06.04 05:35	sell	377	0.10	1.6293	1.6415	1.6206
728	2009.06.04 05:40	sell	378	0.10	1.6294	1.6416	1.6207
729	2009.06.04 06:15	sell	379	0.10	1.6297	1.6419	1.6210
730	2009.06.04 07:35	sell	380	0.10	1.6246	1.6368	1.6159
731	2009.06.04 07:40	sell	381	0.10	1.6228	1.6350	1.6141
732	2009.06.04 07:45	sell	382	0.10	1.6224	1.6346	1.6137
733	2009.06.04 07:48	close	354	0.10	1.6222	1.6424	1.6215	74.54	16344.86
734	2009.06.04 07:49	close	355	0.10	1.6220	1.6422	1.6213	74.54	16419.40
735	2009.06.04 07:49	close	356	0.10	1.6219	1.6421	1.6212	74.54	16493.94
736	2009.06.04 07:50	sell	383	0.10	1.6216	1.6338	1.6129
737	2009.06.04 07:55	sell	384	0.10	1.6220	1.6342	1.6133
738	2009.06.04 07:56	close	379	0.10	1.6217	1.6419	1.6210	80.00	16573.94
739	2009.06.04 07:57	close	378	0.10	1.6214	1.6416	1.6207	80.00	16653.94
740	2009.06.04 07:57	close	376	0.10	1.6214	1.6416	1.6207	80.00	16733.94
741	2009.06.04 08:00	sell	385	0.10	1.6214	1.6336	1.6127
742	2009.06.04 08:00	close	377	0.10	1.6213	1.6415	1.6206	80.00	16813.94
743	2009.06.04 08:00	close	375	0.10	1.6213	1.6415	1.6206	80.00	16893.94
744	2009.06.04 08:05	sell	386	0.10	1.6217	1.6339	1.6130
745	2009.06.04 09:00	sell	387	0.10	1.6228	1.6350	1.6141
746	2009.06.04 10:02	close	385	0.10	1.6329	1.6336	1.6127	-115.00	16778.94
747	2009.06.04 10:03	close	383	0.10	1.6331	1.6338	1.6129	-115.00	16663.94
748	2009.06.04 10:03	close	386	0.10	1.6332	1.6339	1.6130	-115.00	16548.94
749	2009.06.04 10:03	close	384	0.10	1.6336	1.6342	1.6133	-116.00	16432.94
750	2009.06.04 10:07	close	382	0.10	1.6340	1.6346	1.6137	-116.00	16316.94
751	2009.06.04 10:07	close	387	0.10	1.6344	1.6350	1.6141	-116.00	16200.94
752	2009.06.04 10:07	close	381	0.10	1.6344	1.6350	1.6141	-116.00	16084.94
753	2009.06.04 10:32	close	380	0.10	1.6362	1.6368	1.6159	-116.00	15968.94
754	2009.06.04 10:32	close	372	0.10	1.6364	1.6370	1.6161	-121.46	15847.48
755	2009.06.04 10:33	close	371	0.10	1.6367	1.6374	1.6165	-120.46	15727.02
756	2009.06.04 10:38	close	369	0.10	1.6373	1.6380	1.6171	-120.46	15606.56
757	2009.06.04 10:38	close	364	0.10	1.6374	1.6381	1.6172	-120.46	15486.10
758	2009.06.04 11:00	close	370	0.10	1.6377	1.6383	1.6174	-121.46	15364.64
759	2009.06.04 11:00	close	363	0.10	1.6377	1.6383	1.6174	-121.46	15243.18
760	2009.06.04 11:01	close	367	0.10	1.6378	1.6384	1.6175	-121.46	15121.72
761	2009.06.04 11:01	close	362	0.10	1.6379	1.6385	1.6176	-121.46	15000.26
762	2009.06.04 11:01	close	368	0.10	1.6380	1.6386	1.6177	-121.46	14878.80
763	2009.06.04 11:01	close	361	0.10	1.6385	1.6391	1.6182	-121.46	14757.34
764	2009.06.04 11:01	close	366	0.10	1.6388	1.6395	1.6186	-120.46	14636.88
765	2009.06.04 11:02	close	365	0.10	1.6391	1.6398	1.6189	-120.46	14516.42
766	2009.06.04 11:02	close	358	0.10	1.6397	1.6403	1.6194	-121.46	14394.96
767	2009.06.04 11:02	close	360	0.10	1.6401	1.6407	1.6198	-121.46	14273.50
768	2009.06.04 11:02	close	353	0.10	1.6401	1.6407	1.6198	-121.46	14152.04
769	2009.06.04 11:06	close	359	0.10	1.6402	1.6408	1.6199	-121.46	14030.58
770	2009.06.04 11:06	close	357	0.10	1.6402	1.6408	1.6199	-121.46	13909.12
771	2009.06.04 11:06	close	351	0.10	1.6403	1.6409	1.6200	-121.46	13787.66
772	2009.06.04 11:06	close	374	0.10	1.6404	1.6410	1.6201	-116.00	13671.66
773	2009.06.04 11:06	close	373	0.10	1.6406	1.6413	1.6204	-115.00	13556.66
774	2009.06.04 11:07	close	352	0.10	1.6407	1.6414	1.6205	-120.46	13436.20
775	2009.06.04 11:50	buy	388	0.10	1.6405	1.6283	1.6492
776	2009.06.04 12:00	buy	389	0.10	1.6410	1.6288	1.6497
777	2009.06.04 12:45	buy	390	0.10	1.6411	1.6289	1.6498
778	2009.06.04 14:56	close	390	0.10	1.6295	1.6289	1.6498	-116.00	13320.20
779	2009.06.04 14:56	close	389	0.10	1.6295	1.6288	1.6497	-115.00	13205.20
780	2009.06.04 14:56	close	388	0.10	1.6286	1.6283	1.6492	-119.00	13086.20
781	2009.06.04 16:55	sell	391	0.10	1.6175	1.6297	1.6088
782	2009.06.04 17:00	sell	392	0.10	1.6192	1.6314	1.6105
783	2009.06.04 17:10	sell	393	0.10	1.6182	1.6304	1.6095
784	2009.06.04 17:15	sell	394	0.10	1.6172	1.6294	1.6085
785	2009.06.04 17:20	sell	395	0.10	1.6171	1.6293	1.6084
786	2009.06.04 17:25	sell	396	0.10	1.6173	1.6295	1.6086
787	2009.06.04 19:10	sell	397	0.10	1.6146	1.6268	1.6059
788	2009.06.04 19:15	sell	398	0.10	1.6135	1.6257	1.6048
789	2009.06.04 19:20	sell	399	0.10	1.6122	1.6244	1.6035
790	2009.06.04 19:25	sell	400	0.10	1.6116	1.6238	1.6029
791	2009.06.04 19:27	close	392	0.10	1.6112	1.6314	1.6105	80.00	13166.20
792	2009.06.04 19:30	sell	401	0.10	1.6113	1.6235	1.6026
793	2009.06.04 19:30	close	393	0.10	1.6101	1.6304	1.6095	81.00	13247.20
794	2009.06.04 19:35	sell	402	0.10	1.6115	1.6237	1.6028
795	2009.06.04 19:40	sell	403	0.10	1.6136	1.6258	1.6049
796	2009.06.04 19:55	sell	404	0.10	1.6121	1.6243	1.6034
797	2009.06.04 20:00	sell	405	0.10	1.6114	1.6236	1.6027
798	2009.06.04 22:15	sell	406	0.10	1.6172	1.6294	1.6085
799	2009.06.05 00:35	sell	407	0.10	1.6173	1.6295	1.6086
800	2009.06.05 00:40	sell	408	0.10	1.6172	1.6294	1.6085
801	2009.06.05 00:45	sell	409	0.10	1.6173	1.6295	1.6086
802	2009.06.05 00:50	sell	410	0.10	1.6159	1.6281	1.6072
803	2009.06.05 00:55	sell	411	0.10	1.6138	1.6260	1.6051
804	2009.06.05 01:00	sell	412	0.10	1.6137	1.6259	1.6050
805	2009.06.05 01:05	sell	413	0.10	1.6140	1.6262	1.6053
806	2009.06.05 01:10	sell	414	0.10	1.6147	1.6269	1.6060
807	2009.06.05 01:15	sell	415	0.10	1.6139	1.6261	1.6052
808	2009.06.05 01:20	sell	416	0.10	1.6132	1.6254	1.6045
809	2009.06.05 01:25	sell	417	0.10	1.6128	1.6250	1.6041
810	2009.06.05 01:30	sell	418	0.10	1.6119	1.6241	1.6032
811	2009.06.05 01:35	sell	419	0.10	1.6123	1.6245	1.6036
812	2009.06.05 01:40	sell	420	0.10	1.6114	1.6236	1.6027
813	2009.06.05 01:45	sell	421	0.10	1.6111	1.6233	1.6024
814	2009.06.05 01:50	sell	422	0.10	1.6111	1.6233	1.6024
815	2009.06.05 01:55	sell	423	0.10	1.6115	1.6237	1.6028
816	2009.06.05 02:00	sell	424	0.10	1.6109	1.6231	1.6022
817	2009.06.05 02:05	sell	425	0.10	1.6111	1.6233	1.6024
818	2009.06.05 02:10	sell	426	0.10	1.6114	1.6236	1.6027
819	2009.06.05 02:20	sell	427	0.10	1.6113	1.6235	1.6026
820	2009.06.05 02:25	sell	428	0.10	1.6112	1.6234	1.6025
821	2009.06.05 02:55	sell	429	0.10	1.6111	1.6233	1.6024
822	2009.06.05 08:05	sell	430	0.10	1.6109	1.6231	1.6022
823	2009.06.05 08:10	sell	431	0.10	1.6116	1.6238	1.6029
824	2009.06.05 08:15	sell	432	0.10	1.6106	1.6228	1.6019
825	2009.06.05 08:20	sell	433	0.10	1.6097	1.6219	1.6010
826	2009.06.05 08:20	close	391	0.10	1.6095	1.6297	1.6088	78.18	13325.38
827	2009.06.05 08:25	sell	434	0.10	1.6099	1.6221	1.6012
828	2009.06.05 08:30	sell	435	0.10	1.6093	1.6215	1.6006
829	2009.06.05 08:31	close	409	0.10	1.6093	1.6295	1.6086	80.00	13405.38
830	2009.06.05 08:31	close	407	0.10	1.6093	1.6295	1.6086	80.00	13485.38
831	2009.06.05 08:31	close	396	0.10	1.6093	1.6295	1.6086	78.18	13563.56
832	2009.06.05 08:31	close	408	0.10	1.6092	1.6294	1.6085	80.00	13643.56
833	2009.06.05 08:31	close	406	0.10	1.6092	1.6294	1.6085	78.18	13721.74
834	2009.06.05 08:31	close	394	0.10	1.6092	1.6294	1.6085	78.18	13799.92
835	2009.06.05 08:31	close	395	0.10	1.6090	1.6293	1.6084	79.18	13879.10
836	2009.06.05 08:33	close	410	0.10	1.6078	1.6281	1.6072	81.00	13960.10
837	2009.06.05 08:35	sell	436	0.10	1.6072	1.6194	1.5985
838	2009.06.05 08:40	sell	437	0.10	1.6065	1.6187	1.5978
839	2009.06.05 08:41	close	414	0.10	1.6067	1.6269	1.6060	80.00	14040.10
840	2009.06.05 08:45	sell	438	0.10	1.6066	1.6188	1.5979
841	2009.06.05 08:50	sell	439	0.10	1.6068	1.6190	1.5981
842	2009.06.05 08:50	close	397	0.10	1.6066	1.6268	1.6059	78.18	14118.28
843	2009.06.05 08:50	close	415	0.10	1.6059	1.6261	1.6052	80.00	14198.28
844	2009.06.05 08:50	close	413	0.10	1.6059	1.6262	1.6053	81.00	14279.28
845	2009.06.05 08:51	close	411	0.10	1.6058	1.6260	1.6051	80.00	14359.28
846	2009.06.05 08:51	close	412	0.10	1.6057	1.6259	1.6050	80.00	14439.28
847	2009.06.05 08:55	sell	440	0.10	1.6070	1.6192	1.5983
848	2009.06.05 09:00	sell	441	0.10	1.6082	1.6204	1.5995
849	2009.06.05 09:40	sell	442	0.10	1.6060	1.6182	1.5973
850	2009.06.05 09:40	close	403	0.10	1.6056	1.6258	1.6049	78.18	14517.46
851	2009.06.05 09:40	close	398	0.10	1.6055	1.6257	1.6048	78.18	14595.64
852	2009.06.05 09:40	close	416	0.10	1.6052	1.6254	1.6045	80.00	14675.64
853	2009.06.05 09:41	close	417	0.10	1.6048	1.6250	1.6041	80.00	14755.64
854	2009.06.05 09:41	close	419	0.10	1.6043	1.6245	1.6036	80.00	14835.64
855	2009.06.05 09:42	close	399	0.10	1.6042	1.6244	1.6035	78.18	14913.82
856	2009.06.05 09:42	close	404	0.10	1.6041	1.6243	1.6034	78.18	14992.00
857	2009.06.05 09:42	close	418	0.10	1.6039	1.6241	1.6032	80.00	15072.00
858	2009.06.05 09:42	close	431	0.10	1.6036	1.6238	1.6029	80.00	15152.00
859	2009.06.05 09:42	close	400	0.10	1.6036	1.6238	1.6029	78.18	15230.18
860	2009.06.05 09:42	close	423	0.10	1.6035	1.6237	1.6028	80.00	15310.18
861	2009.06.05 09:42	close	402	0.10	1.6035	1.6237	1.6028	78.18	15388.36
862	2009.06.05 09:42	close	426	0.10	1.6034	1.6236	1.6027	80.00	15468.36
863	2009.06.05 09:42	close	420	0.10	1.6034	1.6236	1.6027	80.00	15548.36
864	2009.06.05 09:42	close	405	0.10	1.6034	1.6236	1.6027	78.18	15626.54
865	2009.06.05 09:42	close	427	0.10	1.6033	1.6235	1.6026	80.00	15706.54
866	2009.06.05 09:42	close	401	0.10	1.6033	1.6235	1.6026	78.18	15784.72
867	2009.06.05 09:42	close	428	0.10	1.6032	1.6234	1.6025	80.00	15864.72
868	2009.06.05 09:42	close	429	0.10	1.6031	1.6233	1.6024	80.00	15944.72
869	2009.06.05 09:42	close	425	0.10	1.6031	1.6233	1.6024	80.00	16024.72
870	2009.06.05 09:42	close	422	0.10	1.6031	1.6233	1.6024	80.00	16104.72
871	2009.06.05 09:42	close	421	0.10	1.6031	1.6233	1.6024	80.00	16184.72
872	2009.06.05 09:45	sell	443	0.10	1.6043	1.6165	1.5956
873	2009.06.05 09:50	sell	444	0.10	1.6036	1.6158	1.5949
874	2009.06.05 09:53	close	430	0.10	1.6029	1.6231	1.6022	80.00	16264.72
875	2009.06.05 09:53	close	424	0.10	1.6029	1.6231	1.6022	80.00	16344.72
876	2009.06.05 09:53	close	432	0.10	1.6026	1.6228	1.6019	80.00	16424.72
877	2009.06.05 09:55	sell	445	0.10	1.6025	1.6147	1.5938
878	2009.06.05 10:00	sell	446	0.10	1.6049	1.6171	1.5962
879	2009.06.05 10:05	sell	447	0.10	1.6054	1.6176	1.5967
880	2009.06.05 10:31	sell	448	0.10	1.6041	1.6163	1.5954
881	2009.06.05 10:50	sell	449	0.10	1.6038	1.6160	1.5951
882	2009.06.05 10:55	sell	450	0.10	1.6037	1.6159	1.5950
883	2009.06.05 11:00	sell	451	0.10	1.6039	1.6161	1.5952
884	2009.06.05 11:05	sell	452	0.10	1.6041	1.6163	1.5954
885	2009.06.05 11:10	sell	453	0.10	1.6035	1.6157	1.5948
886	2009.06.05 11:15	sell	454	0.10	1.6038	1.6160	1.5951
887	2009.06.05 11:45	sell	455	0.10	1.6036	1.6158	1.5949
888	2009.06.05 12:25	sell	456	0.10	1.6036	1.6158	1.5949
889	2009.06.05 12:35	sell	457	0.10	1.6032	1.6154	1.5945
890	2009.06.05 12:40	sell	458	0.10	1.6029	1.6151	1.5942
891	2009.06.05 14:13	close	445	0.10	1.6141	1.6147	1.5938	-116.00	16308.72
892	2009.06.05 14:30	close	458	0.10	1.6144	1.6151	1.5942	-115.00	16193.72
893	2009.06.05 14:30	close	457	0.10	1.6147	1.6154	1.5945	-115.00	16078.72
894	2009.06.05 14:31	close	453	0.10	1.6150	1.6157	1.5948	-115.00	15963.72
895	2009.06.05 14:32	close	456	0.10	1.6151	1.6158	1.5949	-115.00	15848.72
896	2009.06.05 14:32	close	455	0.10	1.6151	1.6158	1.5949	-115.00	15733.72
897	2009.06.05 14:32	close	444	0.10	1.6151	1.6158	1.5949	-115.00	15618.72
898	2009.06.05 14:32	close	450	0.10	1.6152	1.6159	1.5950	-115.00	15503.72
899	2009.06.05 14:32	close	454	0.10	1.6153	1.6160	1.5951	-115.00	15388.72
900	2009.06.05 14:32	close	449	0.10	1.6153	1.6160	1.5951	-115.00	15273.72
901	2009.06.05 14:37	close	451	0.10	1.6155	1.6161	1.5952	-116.00	15157.72
902	2009.06.05 14:38	close	452	0.10	1.6158	1.6163	1.5954	-117.00	15040.72
903	2009.06.05 14:38	close	448	0.10	1.6158	1.6163	1.5954	-117.00	14923.72
904	2009.06.05 14:38	close	443	0.10	1.6159	1.6165	1.5956	-116.00	14807.72
905	2009.06.05 15:27	close	446	0.10	1.6165	1.6171	1.5962	-116.00	14691.72
906	2009.06.05 15:27	close	447	0.10	1.6169	1.6176	1.5967	-115.00	14576.72
907	2009.06.05 15:28	close	442	0.10	1.6176	1.6182	1.5973	-116.00	14460.72
908	2009.06.05 15:30	close	437	0.10	1.6181	1.6187	1.5978	-116.00	14344.72
909	2009.06.05 15:30	close	439	0.10	1.6183	1.6190	1.5981	-115.00	14229.72
910	2009.06.05 15:30	close	438	0.10	1.6183	1.6188	1.5979	-117.00	14112.72
911	2009.06.05 15:30	close	440	0.10	1.6185	1.6192	1.5983	-115.00	13997.72
912	2009.06.05 15:30	close	436	0.10	1.6187	1.6194	1.5985	-115.00	13882.72
913	2009.06.05 15:30	close	441	0.10	1.6198	1.6204	1.5995	-116.00	13766.72
914	2009.06.05 15:31	close	435	0.10	1.6208	1.6215	1.6006	-115.00	13651.72
915	2009.06.05 15:31	close	433	0.10	1.6213	1.6219	1.6010	-116.00	13535.72
916	2009.06.05 15:31	close	434	0.10	1.6215	1.6221	1.6012	-116.00	13419.72
917	2009.06.05 16:05	sell	459	0.10	1.6060	1.6182	1.5973
918	2009.06.05 16:10	sell	460	0.10	1.6065	1.6187	1.5978
919	2009.06.05 16:15	sell	461	0.10	1.6057	1.6179	1.5970
920	2009.06.05 16:20	sell	462	0.10	1.6066	1.6188	1.5979
921	2009.06.05 16:25	sell	463	0.10	1.6061	1.6183	1.5974
922	2009.06.05 17:07	close	462	0.10	1.5986	1.6188	1.5979	80.00	13499.72
923	2009.06.05 17:07	close	460	0.10	1.5985	1.6187	1.5978	80.00	13579.72
924	2009.06.05 17:10	close	463	0.10	1.5981	1.6183	1.5974	80.00	13659.72
925	2009.06.05 17:10	close	459	0.10	1.5980	1.6182	1.5973	80.00	13739.72
926	2009.06.05 17:11	close	461	0.10	1.5977	1.6179	1.5970	80.00	13819.72
927	2009.06.05 20:30	sell	464	0.10	1.5996	1.6118	1.5909
928	2009.06.05 20:35	sell	465	0.10	1.5986	1.6108	1.5899
929	2009.06.05 20:40	sell	466	0.10	1.5989	1.6111	1.5902
930	2009.06.05 20:45	sell	467	0.10	1.6002	1.6124	1.5915
931	2009.06.05 21:00	sell	468	0.10	1.5994	1.6116	1.5907
932	2009.06.05 21:05	sell	469	0.10	1.5977	1.6099	1.5890
933	2009.06.05 21:10	sell	470	0.10	1.5962	1.6084	1.5875
934	2009.06.05 21:15	sell	471	0.10	1.5958	1.6080	1.5871
935	2009.06.05 21:20	sell	472	0.10	1.5961	1.6083	1.5874
936	2009.06.05 21:25	sell	473	0.10	1.5943	1.6065	1.5856
937	2009.06.05 21:30	sell	474	0.10	1.5946	1.6068	1.5859
938	2009.06.05 21:35	sell	475	0.10	1.5957	1.6079	1.5870
939	2009.06.08 00:15	sell	476	0.10	1.5944	1.6066	1.5857
940	2009.06.08 00:25	sell	477	0.10	1.5942	1.6064	1.5855
941	2009.06.08 00:30	sell	478	0.10	1.5941	1.6063	1.5854
942	2009.06.08 00:35	sell	479	0.10	1.5947	1.6069	1.5860
943	2009.06.08 00:40	sell	480	0.10	1.5950	1.6072	1.5863
944	2009.06.08 00:50	sell	481	0.10	1.5948	1.6070	1.5861
945	2009.06.08 00:55	sell	482	0.10	1.5948	1.6070	1.5861
946	2009.06.08 01:35	sell	483	0.10	1.5942	1.6064	1.5855
947	2009.06.08 01:40	sell	484	0.10	1.5935	1.6057	1.5848
948	2009.06.08 01:45	sell	485	0.10	1.5938	1.6060	1.5851
949	2009.06.08 02:00	sell	486	0.10	1.5945	1.6067	1.5858
950	2009.06.08 02:05	sell	487	0.10	1.5945	1.6067	1.5858
951	2009.06.08 05:15	sell	488	0.10	1.5952	1.6074	1.5865
952	2009.06.08 05:20	sell	489	0.10	1.5941	1.6063	1.5854
953	2009.06.08 05:25	sell	490	0.10	1.5941	1.6063	1.5854
954	2009.06.08 05:30	sell	491	0.10	1.5942	1.6064	1.5855
955	2009.06.08 05:35	sell	492	0.10	1.5946	1.6068	1.5859
956	2009.06.08 05:40	sell	493	0.10	1.5949	1.6071	1.5862
957	2009.06.08 05:55	sell	494	0.10	1.5946	1.6068	1.5859
958	2009.06.08 06:00	sell	495	0.10	1.5941	1.6063	1.5854
959	2009.06.08 06:05	sell	496	0.10	1.5940	1.6062	1.5853
960	2009.06.08 06:10	sell	497	0.10	1.5931	1.6053	1.5844
961	2009.06.08 06:15	sell	498	0.10	1.5928	1.6050	1.5841
962	2009.06.08 06:20	sell	499	0.10	1.5928	1.6050	1.5841
963	2009.06.08 06:25	sell	500	0.10	1.5937	1.6059	1.5850
964	2009.06.08 06:30	sell	501	0.10	1.5936	1.6058	1.5849
965	2009.06.08 06:50	sell	502	0.10	1.5934	1.6056	1.5847
966	2009.06.08 07:40	sell	503	0.10	1.5926	1.6048	1.5839
967	2009.06.08 07:45	sell	504	0.10	1.5926	1.6048	1.5839
968	2009.06.08 07:50	sell	505	0.10	1.5929	1.6051	1.5842
969	2009.06.08 07:55	sell	506	0.10	1.5930	1.6052	1.5843
970	2009.06.08 08:25	sell	507	0.10	1.5925	1.6047	1.5838
971	2009.06.08 08:55	sell	508	0.10	1.5924	1.6046	1.5837
972	2009.06.08 08:58	close	467	0.10	1.5922	1.6124	1.5915	78.18	13897.90
973	2009.06.08 09:00	sell	509	0.10	1.5916	1.6038	1.5829
974	2009.06.08 09:00	close	464	0.10	1.5916	1.6118	1.5909	78.18	13976.08
975	2009.06.08 09:00	close	468	0.10	1.5914	1.6116	1.5907	78.18	14054.26
976	2009.06.08 09:01	close	466	0.10	1.5908	1.6111	1.5902	79.18	14133.44
977	2009.06.08 09:02	close	465	0.10	1.5906	1.6108	1.5899	78.18	14211.62
978	2009.06.08 09:02	close	469	0.10	1.5897	1.6099	1.5890	78.18	14289.80
979	2009.06.08 09:05	sell	510	0.10	1.5892	1.6014	1.5805
980	2009.06.08 09:09	close	470	0.10	1.5882	1.6084	1.5875	78.18	14367.98
981	2009.06.08 09:09	close	472	0.10	1.5881	1.6083	1.5874	78.18	14446.16
982	2009.06.08 09:09	close	471	0.10	1.5878	1.6080	1.5871	78.18	14524.34
983	2009.06.08 09:09	close	475	0.10	1.5877	1.6079	1.5870	78.18	14602.52
984	2009.06.08 09:10	sell	511	0.10	1.5870	1.5992	1.5783
985	2009.06.08 09:10	close	488	0.10	1.5872	1.6074	1.5865	80.00	14682.52
986	2009.06.08 09:10	close	480	0.10	1.5870	1.6072	1.5863	80.00	14762.52
987	2009.06.08 09:10	close	493	0.10	1.5869	1.6071	1.5862	80.00	14842.52
988	2009.06.08 09:11	close	482	0.10	1.5868	1.6070	1.5861	80.00	14922.52
989	2009.06.08 09:11	close	481	0.10	1.5868	1.6070	1.5861	80.00	15002.52
990	2009.06.08 09:15	sell	512	0.10	1.5878	1.6000	1.5791
991	2009.06.08 09:20	sell	513	0.10	1.5885	1.6007	1.5798
992	2009.06.08 09:23	close	479	0.10	1.5867	1.6069	1.5860	80.00	15082.52
993	2009.06.08 09:23	close	494	0.10	1.5865	1.6068	1.5859	81.00	15163.52
994	2009.06.08 09:23	close	492	0.10	1.5865	1.6068	1.5859	81.00	15244.52
995	2009.06.08 09:23	close	487	0.10	1.5865	1.6067	1.5858	80.00	15324.52
996	2009.06.08 09:23	close	486	0.10	1.5865	1.6067	1.5858	80.00	15404.52
997	2009.06.08 09:23	close	474	0.10	1.5865	1.6068	1.5859	79.18	15483.70
998	2009.06.08 09:25	sell	514	0.10	1.5868	1.5990	1.5781
999	2009.06.08 09:28	close	476	0.10	1.5864	1.6066	1.5857	80.00	15563.70
1000	2009.06.08 09:30	sell	515	0.10	1.5870	1.5992	1.5783
1001	2009.06.08 09:35	sell	516	0.10	1.5869	1.5991	1.5782
1002	2009.06.08 09:40	sell	517	0.10	1.5871	1.5993	1.5784
1003	2009.06.08 09:44	close	473	0.10	1.5863	1.6065	1.5856	78.18	15641.88
1004	2009.06.08 09:44	close	491	0.10	1.5862	1.6064	1.5855	80.00	15721.88
1005	2009.06.08 09:44	close	483	0.10	1.5862	1.6064	1.5855	80.00	15801.88
1006	2009.06.08 09:44	close	477	0.10	1.5862	1.6064	1.5855	80.00	15881.88
1007	2009.06.08 09:45	sell	518	0.10	1.5858	1.5980	1.5771
1008	2009.06.08 09:45	close	495	0.10	1.5861	1.6063	1.5854	80.00	15961.88
1009	2009.06.08 09:45	close	490	0.10	1.5861	1.6063	1.5854	80.00	16041.88
1010	2009.06.08 09:45	close	489	0.10	1.5861	1.6063	1.5854	80.00	16121.88
1011	2009.06.08 09:45	close	478	0.10	1.5861	1.6063	1.5854	80.00	16201.88
1012	2009.06.08 09:50	sell	519	0.10	1.5868	1.5990	1.5781
1013	2009.06.08 10:10	sell	520	0.10	1.5862	1.5984	1.5775
1014	2009.06.08 10:10	close	496	0.10	1.5860	1.6062	1.5853	80.00	16281.88
1015	2009.06.08 10:10	close	485	0.10	1.5858	1.6060	1.5851	80.00	16361.88
1016	2009.06.08 10:11	close	500	0.10	1.5857	1.6059	1.5850	80.00	16441.88
1017	2009.06.08 10:11	close	501	0.10	1.5856	1.6058	1.5849	80.00	16521.88
1018	2009.06.08 10:11	close	484	0.10	1.5855	1.6057	1.5848	80.00	16601.88
1019	2009.06.08 10:11	close	502	0.10	1.5854	1.6056	1.5847	80.00	16681.88
1020	2009.06.08 10:12	close	497	0.10	1.5851	1.6053	1.5844	80.00	16761.88
1021	2009.06.08 10:12	close	506	0.10	1.5850	1.6052	1.5843	80.00	16841.88
1022	2009.06.08 10:12	close	505	0.10	1.5849	1.6051	1.5842	80.00	16921.88
1023	2009.06.08 10:12	close	499	0.10	1.5848	1.6050	1.5841	80.00	17001.88
1024	2009.06.08 10:12	close	498	0.10	1.5848	1.6050	1.5841	80.00	17081.88
1025	2009.06.08 10:15	sell	521	0.10	1.5849	1.5971	1.5762
1026	2009.06.08 10:20	sell	522	0.10	1.5864	1.5986	1.5777
1027	2009.06.08 10:28	close	504	0.10	1.5846	1.6048	1.5839	80.00	17161.88
1028	2009.06.08 10:28	close	503	0.10	1.5846	1.6048	1.5839	80.00	17241.88
1029	2009.06.08 10:28	close	508	0.10	1.5844	1.6046	1.5837	80.00	17321.88
1030	2009.06.08 10:28	close	507	0.10	1.5844	1.6047	1.5838	81.00	17402.88
1031	2009.06.08 10:28	close	509	0.10	1.5835	1.6038	1.5829	81.00	17483.88
1032	2009.06.08 10:30	sell	523	0.10	1.5834	1.5956	1.5747
1033	2009.06.08 10:35	sell	524	0.10	1.5841	1.5963	1.5754
1034	2009.06.08 10:40	sell	525	0.10	1.5815	1.5937	1.5728
1035	2009.06.08 10:40	close	510	0.10	1.5812	1.6014	1.5805	80.00	17563.88
1036	2009.06.08 10:40	close	513	0.10	1.5805	1.6007	1.5798	80.00	17643.88
1037	2009.06.08 10:45	sell	526	0.10	1.5827	1.5949	1.5740
1038	2009.06.08 10:50	sell	527	0.10	1.5829	1.5951	1.5742
1039	2009.06.08 10:55	sell	528	0.10	1.5842	1.5964	1.5755
1040	2009.06.08 11:00	sell	529	0.10	1.5834	1.5956	1.5747
1041	2009.06.08 11:05	sell	530	0.10	1.5827	1.5949	1.5740
1042	2009.06.08 12:45	sell	531	0.10	1.5820	1.5942	1.5733
1043	2009.06.08 12:50	sell	532	0.10	1.5822	1.5944	1.5735
1044	2009.06.08 12:55	sell	533	0.10	1.5822	1.5944	1.5735
1045	2009.06.08 13:00	sell	534	0.10	1.5820	1.5942	1.5733
1046	2009.06.08 13:05	sell	535	0.10	1.5820	1.5942	1.5733
1047	2009.06.08 15:02	close	525	0.10	1.5930	1.5937	1.5728	-115.00	17528.88
1048	2009.06.08 15:03	close	535	0.10	1.5936	1.5942	1.5733	-116.00	17412.88
1049	2009.06.08 15:03	close	534	0.10	1.5936	1.5942	1.5733	-116.00	17296.88
1050	2009.06.08 15:03	close	531	0.10	1.5936	1.5942	1.5733	-116.00	17180.88
1051	2009.06.08 15:03	close	533	0.10	1.5938	1.5944	1.5735	-116.00	17064.88
1052	2009.06.08 15:03	close	532	0.10	1.5938	1.5944	1.5735	-116.00	16948.88
1053	2009.06.08 16:15	close	530	0.10	1.5942	1.5949	1.5740	-115.00	16833.88
1054	2009.06.08 16:15	close	526	0.10	1.5942	1.5949	1.5740	-115.00	16718.88
1055	2009.06.08 16:15	close	527	0.10	1.5944	1.5951	1.5742	-115.00	16603.88
1056	2009.06.08 17:24	close	529	0.10	1.5949	1.5956	1.5747	-115.00	16488.88
1057	2009.06.08 17:24	close	523	0.10	1.5949	1.5956	1.5747	-115.00	16373.88
1058	2009.06.08 17:25	close	524	0.10	1.5957	1.5963	1.5754	-116.00	16257.88
1059	2009.06.08 17:25	close	528	0.10	1.5958	1.5964	1.5755	-116.00	16141.88
1060	2009.06.08 17:26	close	521	0.10	1.5964	1.5971	1.5762	-115.00	16026.88
1061	2009.06.08 17:28	close	518	0.10	1.5974	1.5980	1.5771	-116.00	15910.88
1062	2009.06.08 17:30	close	520	0.10	1.5978	1.5984	1.5775	-116.00	15794.88
1063	2009.06.08 17:40	close	522	0.10	1.5971	1.5986	1.5777	-107.00	15687.88
1064	2009.06.08 17:40	close	519	0.10	1.5971	1.5990	1.5781	-103.00	15584.88
1065	2009.06.08 17:40	close	517	0.10	1.5971	1.5993	1.5784	-100.00	15484.88
1066	2009.06.08 17:40	close	516	0.10	1.5971	1.5991	1.5782	-102.00	15382.88
1067	2009.06.08 17:40	close	515	0.10	1.5971	1.5992	1.5783	-101.00	15281.88
1068	2009.06.08 17:40	close	514	0.10	1.5971	1.5990	1.5781	-103.00	15178.88
1069	2009.06.08 17:40	close	512	0.10	1.5971	1.6000	1.5791	-93.00	15085.88
1070	2009.06.08 17:40	close	511	0.10	1.5971	1.5992	1.5783	-101.00	14984.88
1071	2009.06.08 17:40	buy	536	0.10	1.5971	1.5849	1.6058
1072	2009.06.08 17:45	buy	537	0.10	1.5972	1.5850	1.6059
1073	2009.06.08 17:50	buy	538	0.10	1.5978	1.5856	1.6065
1074	2009.06.08 17:55	buy	539	0.10	1.5991	1.5869	1.6078
1075	2009.06.08 18:00	buy	540	0.10	1.5986	1.5864	1.6073
1076	2009.06.08 18:05	buy	541	0.10	1.5978	1.5856	1.6065
1077	2009.06.08 18:10	buy	542	0.10	1.5977	1.5855	1.6064
1078	2009.06.08 19:30	buy	543	0.10	1.6023	1.5901	1.6110
1079	2009.06.08 19:35	buy	544	0.10	1.6010	1.5888	1.6097
1080	2009.06.08 19:40	buy	545	0.10	1.6025	1.5903	1.6112
1081	2009.06.08 19:45	buy	546	0.10	1.6017	1.5895	1.6104
1082	2009.06.08 19:50	buy	547	0.10	1.6006	1.5884	1.6093
1083	2009.06.08 19:55	buy	548	0.10	1.6010	1.5888	1.6097
1084	2009.06.08 20:00	buy	549	0.10	1.6030	1.5908	1.6117
1085	2009.06.08 20:05	buy	550	0.10	1.6013	1.5891	1.6100
1086	2009.06.08 20:10	buy	551	0.10	1.6021	1.5899	1.6108
1087	2009.06.08 20:15	buy	552	0.10	1.6024	1.5902	1.6111
1088	2009.06.08 20:20	buy	553	0.10	1.6047	1.5925	1.6134
1089	2009.06.08 20:22	close	536	0.10	1.6051	1.5849	1.6058	80.00	15064.88
1090	2009.06.08 20:22	close	537	0.10	1.6052	1.5850	1.6059	80.00	15144.88
1091	2009.06.08 20:22	close	542	0.10	1.6057	1.5855	1.6064	80.00	15224.88
1092	2009.06.08 20:23	close	541	0.10	1.6058	1.5856	1.6065	80.00	15304.88
1093	2009.06.08 20:23	close	538	0.10	1.6058	1.5856	1.6065	80.00	15384.88
1094	2009.06.08 20:25	buy	554	0.10	1.6065	1.5943	1.6152
1095	2009.06.08 20:30	buy	555	0.10	1.6053	1.5931	1.6140
1096	2009.06.08 20:35	buy	556	0.10	1.6057	1.5935	1.6144
1097	2009.06.08 20:37	close	540	0.10	1.6066	1.5864	1.6073	80.00	15464.88
1098	2009.06.08 20:40	buy	557	0.10	1.6067	1.5945	1.6154
1099	2009.06.08 20:45	buy	558	0.10	1.6065	1.5943	1.6152
1100	2009.06.08 20:50	buy	559	0.10	1.6065	1.5943	1.6152
1101	2009.06.08 20:55	buy	560	0.10	1.6064	1.5942	1.6151
1102	2009.06.08 21:00	buy	561	0.10	1.6064	1.5942	1.6151
1103	2009.06.08 21:05	buy	562	0.10	1.6061	1.5939	1.6148
1104	2009.06.08 22:28	close	539	0.10	1.6071	1.5869	1.6078	80.00	15544.88
1105	2009.06.08 22:33	close	547	0.10	1.6086	1.5884	1.6093	80.00	15624.88
1106	2009.06.08 22:35	buy	563	0.10	1.6092	1.5970	1.6179
1107	2009.06.08 22:35	close	548	0.10	1.6090	1.5888	1.6097	80.00	15704.88
1108	2009.06.08 22:35	close	544	0.10	1.6090	1.5888	1.6097	80.00	15784.88
1109	2009.06.08 22:35	close	550	0.10	1.6093	1.5891	1.6100	80.00	15864.88
1110	2009.06.08 22:35	close	546	0.10	1.6097	1.5895	1.6104	80.00	15944.88
1111	2009.06.08 22:36	close	551	0.10	1.6101	1.5899	1.6108	80.00	16024.88
1112	2009.06.08 22:40	buy	564	0.10	1.6086	1.5964	1.6173
1113	2009.06.08 22:45	buy	565	0.10	1.6082	1.5960	1.6169
1114	2009.06.08 22:50	buy	566	0.10	1.6071	1.5949	1.6158
1115	2009.06.09 02:20	buy	567	0.10	1.6064	1.5942	1.6151
1116	2009.06.09 02:25	buy	568	0.10	1.6082	1.5960	1.6169
1117	2009.06.09 02:30	buy	569	0.10	1.6074	1.5952	1.6161
1118	2009.06.09 02:35	buy	570	0.10	1.6071	1.5949	1.6158
1119	2009.06.09 02:40	buy	571	0.10	1.6069	1.5947	1.6156
1120	2009.06.09 02:45	buy	572	0.10	1.6074	1.5952	1.6161
1121	2009.06.09 02:50	buy	573	0.10	1.6081	1.5959	1.6168
1122	2009.06.09 02:55	buy	574	0.10	1.6081	1.5959	1.6168
1123	2009.06.09 03:00	buy	575	0.10	1.6087	1.5965	1.6174
1124	2009.06.09 03:05	buy	576	0.10	1.6088	1.5966	1.6175
1125	2009.06.09 03:10	buy	577	0.10	1.6083	1.5961	1.6170
1126	2009.06.09 03:37	buy	578	0.10	1.6084	1.5962	1.6171
1127	2009.06.09 03:40	buy	579	0.10	1.6088	1.5966	1.6175
1128	2009.06.09 07:25	close	579	0.10	1.5996	1.5966	1.6175	-92.00	15932.88
1129	2009.06.09 07:25	close	578	0.10	1.5996	1.5962	1.6171	-88.00	15844.88
1130	2009.06.09 07:25	close	577	0.10	1.5996	1.5961	1.6170	-87.00	15757.88
1131	2009.06.09 07:25	close	576	0.10	1.5996	1.5966	1.6175	-92.00	15665.88
1132	2009.06.09 07:25	close	575	0.10	1.5996	1.5965	1.6174	-91.00	15574.88
1133	2009.06.09 07:25	close	574	0.10	1.5996	1.5959	1.6168	-85.00	15489.88
1134	2009.06.09 07:25	close	573	0.10	1.5996	1.5959	1.6168	-85.00	15404.88
1135	2009.06.09 07:25	close	572	0.10	1.5996	1.5952	1.6161	-78.00	15326.88
1136	2009.06.09 07:25	close	571	0.10	1.5996	1.5947	1.6156	-73.00	15253.88
1137	2009.06.09 07:25	close	570	0.10	1.5996	1.5949	1.6158	-75.00	15178.88
1138	2009.06.09 07:25	close	569	0.10	1.5996	1.5952	1.6161	-78.00	15100.88
1139	2009.06.09 07:25	close	568	0.10	1.5996	1.5960	1.6169	-86.00	15014.88
1140	2009.06.09 07:25	close	567	0.10	1.5996	1.5942	1.6151	-68.00	14946.88
1141	2009.06.09 07:25	close	566	0.10	1.5996	1.5949	1.6158	-75.39	14871.49
1142	2009.06.09 07:25	close	565	0.10	1.5996	1.5960	1.6169	-86.39	14785.10
1143	2009.06.09 07:25	close	564	0.10	1.5996	1.5964	1.6173	-90.39	14694.71
1144	2009.06.09 07:25	close	563	0.10	1.5996	1.5970	1.6179	-96.39	14598.32
1145	2009.06.09 07:25	close	562	0.10	1.5996	1.5939	1.6148	-65.39	14532.93
1146	2009.06.09 07:25	close	561	0.10	1.5996	1.5942	1.6151	-68.39	14464.54
1147	2009.06.09 07:25	close	560	0.10	1.5996	1.5942	1.6151	-68.39	14396.15
1148	2009.06.09 07:25	close	559	0.10	1.5996	1.5943	1.6152	-69.39	14326.76
1149	2009.06.09 07:25	close	558	0.10	1.5996	1.5943	1.6152	-69.39	14257.37
1150	2009.06.09 07:25	close	557	0.10	1.5996	1.5945	1.6154	-71.39	14185.98
1151	2009.06.09 07:25	close	556	0.10	1.5996	1.5935	1.6144	-61.39	14124.59
1152	2009.06.09 07:25	close	555	0.10	1.5996	1.5931	1.6140	-57.39	14067.20
1153	2009.06.09 07:25	close	554	0.10	1.5996	1.5943	1.6152	-69.39	13997.81
1154	2009.06.09 07:25	close	553	0.10	1.5996	1.5925	1.6134	-51.39	13946.42
1155	2009.06.09 07:25	close	552	0.10	1.5996	1.5902	1.6111	-28.39	13918.03
1156	2009.06.09 07:25	close	549	0.10	1.5996	1.5908	1.6117	-34.39	13883.64
1157	2009.06.09 07:25	close	545	0.10	1.5996	1.5903	1.6112	-29.39	13854.25
1158	2009.06.09 07:25	close	543	0.10	1.5996	1.5901	1.6110	-27.39	13826.86
1159	2009.06.09 07:25	sell	580	0.10	1.5996	1.6118	1.5909
1160	2009.06.09 07:40	sell	581	0.10	1.5990	1.6112	1.5903
1161	2009.06.09 07:45	sell	582	0.10	1.5991	1.6113	1.5904
1162	2009.06.09 07:50	sell	583	0.10	1.5997	1.6119	1.5910
1163	2009.06.09 09:36	close	581	0.10	1.6105	1.6112	1.5903	-115.00	13711.86
1164	2009.06.09 09:36	close	582	0.10	1.6107	1.6113	1.5904	-116.00	13595.86
1165	2009.06.09 09:36	close	583	0.10	1.6112	1.6119	1.5910	-115.00	13480.86
1166	2009.06.09 09:36	close	580	0.10	1.6112	1.6118	1.5909	-116.00	13364.86
1167	2009.06.09 10:35	buy	584	0.10	1.6166	1.6044	1.6253
1168	2009.06.09 10:40	buy	585	0.10	1.6159	1.6037	1.6246
1169	2009.06.09 14:20	buy	586	0.10	1.6149	1.6027	1.6236
1170	2009.06.09 14:25	buy	587	0.10	1.6145	1.6023	1.6232
1171	2009.06.09 14:30	buy	588	0.10	1.6158	1.6036	1.6245
1172	2009.06.09 14:35	buy	589	0.10	1.6160	1.6038	1.6247
1173	2009.06.09 14:40	buy	590	0.10	1.6166	1.6044	1.6253
1174	2009.06.09 14:45	buy	591	0.10	1.6173	1.6051	1.6260
1175	2009.06.09 14:50	buy	592	0.10	1.6193	1.6071	1.6280
1176	2009.06.09 14:55	buy	593	0.10	1.6203	1.6081	1.6290
1177	2009.06.09 15:00	buy	594	0.10	1.6183	1.6061	1.6270
1178	2009.06.09 15:05	buy	595	0.10	1.6173	1.6051	1.6260
1179	2009.06.09 15:25	buy	596	0.10	1.6192	1.6070	1.6279
1180	2009.06.09 15:30	buy	597	0.10	1.6191	1.6069	1.6278
1181	2009.06.09 15:35	buy	598	0.10	1.6195	1.6073	1.6282
1182	2009.06.09 15:50	buy	599	0.10	1.6214	1.6092	1.6301
1183	2009.06.09 15:52	close	587	0.10	1.6225	1.6023	1.6232	80.00	13444.86
1184	2009.06.09 15:55	buy	600	0.10	1.6227	1.6105	1.6314
1185	2009.06.09 16:00	buy	601	0.10	1.6221	1.6099	1.6308
1186	2009.06.09 16:05	buy	602	0.10	1.6208	1.6086	1.6295
1187	2009.06.09 16:10	buy	603	0.10	1.6219	1.6097	1.6306
1188	2009.06.09 16:11	close	586	0.10	1.6229	1.6027	1.6236	80.00	13524.86
1189	2009.06.09 16:12	close	588	0.10	1.6238	1.6036	1.6245	80.00	13604.86
1190	2009.06.09 16:12	close	585	0.10	1.6239	1.6037	1.6246	80.00	13684.86
1191	2009.06.09 16:12	close	589	0.10	1.6240	1.6038	1.6247	80.00	13764.86
1192	2009.06.09 16:15	buy	604	0.10	1.6241	1.6119	1.6328
1193	2009.06.09 16:20	buy	605	0.10	1.6225	1.6103	1.6312
1194	2009.06.09 16:25	buy	606	0.10	1.6228	1.6106	1.6315
1195	2009.06.09 16:30	buy	607	0.10	1.6227	1.6105	1.6314
1196	2009.06.09 16:35	buy	608	0.10	1.6230	1.6108	1.6317
1197	2009.06.09 16:38	close	590	0.10	1.6246	1.6044	1.6253	80.00	13844.86
1198	2009.06.09 16:38	close	584	0.10	1.6246	1.6044	1.6253	80.00	13924.86
1199	2009.06.09 16:40	buy	609	0.10	1.6232	1.6110	1.6319
1200	2009.06.09 16:45	buy	610	0.10	1.6231	1.6109	1.6318
1201	2009.06.09 16:50	buy	611	0.10	1.6236	1.6114	1.6323
1202	2009.06.09 17:10	buy	612	0.10	1.6232	1.6110	1.6319
1203	2009.06.09 17:11	close	595	0.10	1.6253	1.6051	1.6260	80.00	14004.86
1204	2009.06.09 17:11	close	591	0.10	1.6253	1.6051	1.6260	80.00	14084.86
1205	2009.06.09 17:12	close	594	0.10	1.6263	1.6061	1.6270	80.00	14164.86
1206	2009.06.09 17:15	buy	613	0.10	1.6260	1.6138	1.6347
1207	2009.06.09 17:15	close	597	0.10	1.6271	1.6069	1.6278	80.00	14244.86
1208	2009.06.09 17:15	close	596	0.10	1.6272	1.6070	1.6279	80.00	14324.86
1209	2009.06.09 17:15	close	592	0.10	1.6273	1.6071	1.6280	80.00	14404.86
1210	2009.06.09 17:15	close	598	0.10	1.6275	1.6073	1.6282	80.00	14484.86
1211	2009.06.09 17:20	buy	614	0.10	1.6255	1.6133	1.6342
1212	2009.06.09 17:25	buy	615	0.10	1.6253	1.6131	1.6340
1213	2009.06.09 17:30	buy	616	0.10	1.6271	1.6149	1.6358
1214	2009.06.09 17:35	buy	617	0.10	1.6279	1.6157	1.6366
1215	2009.06.09 17:36	close	593	0.10	1.6283	1.6081	1.6290	80.00	14564.86
1216	2009.06.09 17:40	buy	618	0.10	1.6268	1.6146	1.6355
1217	2009.06.09 17:45	buy	619	0.10	1.6281	1.6159	1.6368
1218	2009.06.09 17:50	buy	620	0.10	1.6263	1.6141	1.6350
1219	2009.06.09 17:55	buy	621	0.10	1.6268	1.6146	1.6355
1220	2009.06.09 18:00	buy	622	0.10	1.6274	1.6152	1.6361
1221	2009.06.09 18:40	buy	623	0.10	1.6276	1.6154	1.6363
1222	2009.06.09 18:45	buy	624	0.10	1.6275	1.6153	1.6362
1223	2009.06.09 18:55	buy	625	0.10	1.6274	1.6152	1.6361
1224	2009.06.09 19:05	buy	626	0.10	1.6282	1.6160	1.6369
1225	2009.06.09 19:10	buy	627	0.10	1.6283	1.6161	1.6370
1226	2009.06.09 19:15	buy	628	0.10	1.6280	1.6158	1.6367
1227	2009.06.09 19:20	buy	629	0.10	1.6279	1.6157	1.6366
1228	2009.06.09 19:21	close	602	0.10	1.6288	1.6086	1.6295	80.00	14644.86
1229	2009.06.09 19:22	close	599	0.10	1.6294	1.6092	1.6301	80.00	14724.86
1230	2009.06.09 19:25	buy	630	0.10	1.6296	1.6174	1.6383
1231	2009.06.09 19:30	buy	631	0.10	1.6293	1.6171	1.6380
1232	2009.06.09 19:35	buy	632	0.10	1.6286	1.6164	1.6373
1233	2009.06.09 19:40	buy	633	0.10	1.6282	1.6160	1.6369
1234	2009.06.09 21:05	buy	634	0.10	1.6290	1.6168	1.6377
1235	2009.06.09 21:10	buy	635	0.10	1.6296	1.6174	1.6383
1236	2009.06.09 21:15	buy	636	0.10	1.6293	1.6171	1.6380
1237	2009.06.09 21:20	buy	637	0.10	1.6296	1.6174	1.6383
1238	2009.06.09 21:21	close	603	0.10	1.6299	1.6097	1.6306	80.00	14804.86
1239	2009.06.09 21:21	close	601	0.10	1.6301	1.6099	1.6308	80.00	14884.86
1240	2009.06.09 21:22	close	605	0.10	1.6305	1.6103	1.6312	80.00	14964.86
1241	2009.06.09 21:22	close	607	0.10	1.6307	1.6105	1.6314	80.00	15044.86
1242	2009.06.09 21:22	close	600	0.10	1.6307	1.6105	1.6314	80.00	15124.86
1243	2009.06.09 21:22	close	606	0.10	1.6308	1.6106	1.6315	80.00	15204.86
1244	2009.06.09 21:22	close	608	0.10	1.6310	1.6108	1.6317	80.00	15284.86
1245	2009.06.09 21:23	close	610	0.10	1.6311	1.6109	1.6318	80.00	15364.86
1246	2009.06.09 21:23	close	612	0.10	1.6312	1.6110	1.6319	80.00	15444.86
1247	2009.06.09 21:23	close	609	0.10	1.6312	1.6110	1.6319	80.00	15524.86
1248	2009.06.09 21:23	close	611	0.10	1.6316	1.6114	1.6323	80.00	15604.86
1249	2009.06.09 21:25	buy	638	0.10	1.6315	1.6193	1.6402
1250	2009.06.09 21:26	close	604	0.10	1.6321	1.6119	1.6328	80.00	15684.86
1251	2009.06.09 21:27	close	615	0.10	1.6333	1.6131	1.6340	80.00	15764.86
1252	2009.06.09 21:27	close	614	0.10	1.6335	1.6133	1.6342	80.00	15844.86
1253	2009.06.09 21:28	close	613	0.10	1.6340	1.6138	1.6347	80.00	15924.86
1254	2009.06.09 21:28	close	620	0.10	1.6343	1.6141	1.6350	80.00	16004.86
1255	2009.06.09 21:30	buy	639	0.10	1.6341	1.6219	1.6428
1256	2009.06.09 21:30	close	621	0.10	1.6348	1.6146	1.6355	80.00	16084.86
1257	2009.06.09 21:30	close	618	0.10	1.6348	1.6146	1.6355	80.00	16164.86
1258	2009.06.09 21:31	close	616	0.10	1.6351	1.6149	1.6358	80.00	16244.86
1259	2009.06.09 21:31	close	625	0.10	1.6354	1.6152	1.6361	80.00	16324.86
1260	2009.06.09 21:31	close	622	0.10	1.6354	1.6152	1.6361	80.00	16404.86
1261	2009.06.09 21:32	close	624	0.10	1.6355	1.6153	1.6362	80.00	16484.86
1262	2009.06.09 21:32	close	623	0.10	1.6356	1.6154	1.6363	80.00	16564.86
1263	2009.06.09 21:32	close	629	0.10	1.6359	1.6157	1.6366	80.00	16644.86
1264	2009.06.09 21:32	close	617	0.10	1.6359	1.6157	1.6366	80.00	16724.86
1265	2009.06.09 21:32	close	628	0.10	1.6360	1.6158	1.6367	80.00	16804.86
1266	2009.06.09 21:35	buy	640	0.10	1.6349	1.6227	1.6436
1267	2009.06.09 21:40	buy	641	0.10	1.6347	1.6225	1.6434
1268	2009.06.09 21:45	buy	642	0.10	1.6335	1.6213	1.6422
1269	2009.06.09 21:50	buy	643	0.10	1.6335	1.6213	1.6422
1270	2009.06.09 21:55	buy	644	0.10	1.6327	1.6205	1.6414
1271	2009.06.09 22:00	buy	645	0.10	1.6337	1.6215	1.6424
1272	2009.06.09 22:05	buy	646	0.10	1.6336	1.6214	1.6423
1273	2009.06.09 22:40	buy	647	0.10	1.6339	1.6217	1.6426
1274	2009.06.10 01:10	buy	648	0.10	1.6325	1.6203	1.6412
1275	2009.06.10 03:15	buy	649	0.10	1.6324	1.6202	1.6411
1276	2009.06.10 03:20	buy	650	0.10	1.6332	1.6210	1.6419
1277	2009.06.10 03:25	buy	651	0.10	1.6328	1.6206	1.6415
1278	2009.06.10 03:30	buy	652	0.10	1.6319	1.6197	1.6406
1279	2009.06.10 03:50	buy	653	0.10	1.6323	1.6201	1.6410
1280	2009.06.10 04:05	buy	654	0.10	1.6339	1.6217	1.6426
1281	2009.06.10 04:10	buy	655	0.10	1.6337	1.6215	1.6424
1282	2009.06.10 04:15	buy	656	0.10	1.6334	1.6212	1.6421
1283	2009.06.10 04:20	buy	657	0.10	1.6334	1.6212	1.6421
1284	2009.06.10 04:25	buy	658	0.10	1.6326	1.6204	1.6413
1285	2009.06.10 06:20	buy	659	0.10	1.6322	1.6200	1.6409
1286	2009.06.10 06:25	buy	660	0.10	1.6332	1.6210	1.6419
1287	2009.06.10 06:30	buy	661	0.10	1.6328	1.6206	1.6415
1288	2009.06.10 06:35	buy	662	0.10	1.6324	1.6202	1.6411
1289	2009.06.10 06:40	buy	663	0.10	1.6325	1.6203	1.6412
1290	2009.06.10 06:45	buy	664	0.10	1.6327	1.6205	1.6414
1291	2009.06.10 06:50	buy	665	0.10	1.6326	1.6204	1.6413
1292	2009.06.10 08:20	buy	666	0.10	1.6329	1.6207	1.6416
1293	2009.06.10 08:25	buy	667	0.10	1.6333	1.6211	1.6420
1294	2009.06.10 08:30	buy	668	0.10	1.6328	1.6206	1.6415
1295	2009.06.10 08:35	buy	669	0.10	1.6333	1.6211	1.6420
1296	2009.06.10 08:40	buy	670	0.10	1.6352	1.6230	1.6439
1297	2009.06.10 08:45	buy	671	0.10	1.6344	1.6222	1.6431
1298	2009.06.10 08:47	close	619	0.10	1.6361	1.6159	1.6368	79.61	16884.47
1299	2009.06.10 08:47	close	633	0.10	1.6363	1.6160	1.6369	80.61	16965.08
1300	2009.06.10 08:47	close	627	0.10	1.6363	1.6161	1.6370	79.61	17044.69
1301	2009.06.10 08:47	close	626	0.10	1.6363	1.6160	1.6369	80.61	17125.30
1302	2009.06.10 08:48	close	632	0.10	1.6366	1.6164	1.6373	79.61	17204.91
1303	2009.06.10 08:48	close	634	0.10	1.6370	1.6168	1.6377	79.61	17284.52
1304	2009.06.10 08:48	close	636	0.10	1.6374	1.6171	1.6380	80.61	17365.13
1305	2009.06.10 08:48	close	631	0.10	1.6374	1.6171	1.6380	80.61	17445.74
1306	2009.06.10 08:50	buy	672	0.10	1.6376	1.6254	1.6463
1307	2009.06.10 08:51	close	637	0.10	1.6376	1.6174	1.6383	79.61	17525.35
1308	2009.06.10 08:51	close	635	0.10	1.6376	1.6174	1.6383	79.61	17604.96
1309	2009.06.10 08:51	close	630	0.10	1.6376	1.6174	1.6383	79.61	17684.57
1310	2009.06.10 08:55	buy	673	0.10	1.6386	1.6264	1.6473
1311	2009.06.10 09:00	buy	674	0.10	1.6379	1.6257	1.6466
1312	2009.06.10 09:05	buy	675	0.10	1.6395	1.6273	1.6482
1313	2009.06.10 09:05	close	638	0.10	1.6395	1.6193	1.6402	79.61	17764.18
1314	2009.06.10 09:10	buy	676	0.10	1.6384	1.6262	1.6471
1315	2009.06.10 09:15	buy	677	0.10	1.6377	1.6255	1.6464
1316	2009.06.10 09:20	buy	678	0.10	1.6382	1.6260	1.6469
1317	2009.06.10 09:25	buy	679	0.10	1.6395	1.6273	1.6482
1318	2009.06.10 09:30	buy	680	0.10	1.6390	1.6268	1.6477
1319	2009.06.10 09:32	close	652	0.10	1.6399	1.6197	1.6406	80.00	17844.18
1320	2009.06.10 09:32	close	659	0.10	1.6402	1.6200	1.6409	80.00	17924.18
1321	2009.06.10 09:32	close	653	0.10	1.6403	1.6201	1.6410	80.00	18004.18
1322	2009.06.10 09:32	close	662	0.10	1.6404	1.6202	1.6411	80.00	18084.18
1323	2009.06.10 09:32	close	649	0.10	1.6404	1.6202	1.6411	80.00	18164.18
1324	2009.06.10 09:32	close	663	0.10	1.6405	1.6203	1.6412	80.00	18244.18
1325	2009.06.10 09:32	close	648	0.10	1.6405	1.6203	1.6412	80.00	18324.18
1326	2009.06.10 09:33	close	665	0.10	1.6406	1.6204	1.6413	80.00	18404.18
1327	2009.06.10 09:33	close	658	0.10	1.6406	1.6204	1.6413	80.00	18484.18
1328	2009.06.10 09:33	close	664	0.10	1.6407	1.6205	1.6414	80.00	18564.18
1329	2009.06.10 09:33	close	644	0.10	1.6407	1.6205	1.6414	79.61	18643.79
1330	2009.06.10 09:33	close	668	0.10	1.6408	1.6206	1.6415	80.00	18723.79
1331	2009.06.10 09:33	close	661	0.10	1.6408	1.6206	1.6415	80.00	18803.79
1332	2009.06.10 09:33	close	651	0.10	1.6408	1.6206	1.6415	80.00	18883.79
1333	2009.06.10 09:33	close	666	0.10	1.6409	1.6207	1.6416	80.00	18963.79
1334	2009.06.10 09:33	close	660	0.10	1.6412	1.6210	1.6419	80.00	19043.79
1335	2009.06.10 09:33	close	650	0.10	1.6412	1.6210	1.6419	80.00	19123.79
1336	2009.06.10 09:35	buy	681	0.10	1.6405	1.6283	1.6492
1337	2009.06.10 09:38	close	669	0.10	1.6413	1.6211	1.6420	80.00	19203.79
1338	2009.06.10 09:38	close	667	0.10	1.6413	1.6211	1.6420	80.00	19283.79
1339	2009.06.10 09:38	close	657	0.10	1.6414	1.6212	1.6421	80.00	19363.79
1340	2009.06.10 09:38	close	656	0.10	1.6414	1.6212	1.6421	80.00	19443.79
1341	2009.06.10 09:38	close	643	0.10	1.6415	1.6213	1.6422	79.61	19523.40
1342	2009.06.10 09:38	close	642	0.10	1.6415	1.6213	1.6422	79.61	19603.01
1343	2009.06.10 09:38	close	646	0.10	1.6416	1.6214	1.6423	79.61	19682.62
1344	2009.06.10 09:38	close	655	0.10	1.6417	1.6215	1.6424	80.00	19762.62
1345	2009.06.10 09:38	close	645	0.10	1.6417	1.6215	1.6424	79.61	19842.23
1346	2009.06.10 09:40	buy	682	0.10	1.6412	1.6290	1.6499
1347	2009.06.10 09:40	close	654	0.10	1.6419	1.6217	1.6426	80.00	19922.23
1348	2009.06.10 09:40	close	647	0.10	1.6419	1.6217	1.6426	79.61	20001.84
1349	2009.06.10 09:41	close	639	0.10	1.6421	1.6219	1.6428	79.61	20081.45
1350	2009.06.10 09:45	buy	683	0.10	1.6399	1.6277	1.6486
1351	2009.06.10 09:50	buy	684	0.10	1.6407	1.6285	1.6494
1352	2009.06.10 09:55	buy	685	0.10	1.6401	1.6279	1.6488
1353	2009.06.10 10:58	close	671	0.10	1.6424	1.6222	1.6431	80.00	20161.45
1354	2009.06.10 11:07	close	641	0.10	1.6427	1.6225	1.6434	79.61	20241.06
1355	2009.06.10 11:08	close	640	0.10	1.6429	1.6227	1.6436	79.61	20320.67
1356	2009.06.10 11:09	close	670	0.10	1.6432	1.6230	1.6439	80.00	20400.67
1357	2009.06.10 11:10	buy	686	0.10	1.6436	1.6314	1.6523
1358	2009.06.10 11:15	buy	687	0.10	1.6434	1.6312	1.6521
1359	2009.06.10 11:20	buy	688	0.10	1.6429	1.6307	1.6516
1360	2009.06.10 11:25	buy	689	0.10	1.6423	1.6301	1.6510
1361	2009.06.10 13:50	buy	690	0.10	1.6386	1.6264	1.6473
1362	2009.06.10 14:20	buy	691	0.10	1.6425	1.6303	1.6512
1363	2009.06.10 14:22	close	672	0.10	1.6456	1.6254	1.6463	80.00	20480.67
1364	2009.06.10 14:22	close	677	0.10	1.6457	1.6255	1.6464	80.00	20560.67
1365	2009.06.10 14:23	close	674	0.10	1.6459	1.6257	1.6466	80.00	20640.67
1366	2009.06.10 14:23	close	678	0.10	1.6462	1.6260	1.6469	80.00	20720.67
1367	2009.06.10 14:23	close	676	0.10	1.6464	1.6262	1.6471	80.00	20800.67
1368	2009.06.10 14:23	close	690	0.10	1.6466	1.6264	1.6473	80.00	20880.67
1369	2009.06.10 14:23	close	673	0.10	1.6466	1.6264	1.6473	80.00	20960.67
1370	2009.06.10 14:23	close	680	0.10	1.6470	1.6268	1.6477	80.00	21040.67
1371	2009.06.10 14:25	buy	692	0.10	1.6457	1.6335	1.6544
1372	2009.06.10 14:30	buy	693	0.10	1.6467	1.6345	1.6554
1373	2009.06.10 14:35	buy	694	0.10	1.6445	1.6323	1.6532
1374	2009.06.10 14:40	buy	695	0.10	1.6457	1.6335	1.6544
1375	2009.06.10 14:45	buy	696	0.10	1.6448	1.6326	1.6535
1376	2009.06.10 14:50	buy	697	0.10	1.6440	1.6318	1.6527
1377	2009.06.10 16:47	close	693	0.10	1.6352	1.6345	1.6554	-115.00	20925.67
1378	2009.06.10 17:18	close	695	0.10	1.6341	1.6335	1.6544	-116.00	20809.67
1379	2009.06.10 17:18	close	692	0.10	1.6341	1.6335	1.6544	-116.00	20693.67
1380	2009.06.10 18:10	close	696	0.10	1.6333	1.6326	1.6535	-115.00	20578.67
1381	2009.06.10 18:10	close	694	0.10	1.6330	1.6323	1.6532	-115.00	20463.67
1382	2009.06.10 18:11	close	697	0.10	1.6324	1.6318	1.6527	-116.00	20347.67
1383	2009.06.10 18:12	close	686	0.10	1.6320	1.6314	1.6523	-116.00	20231.67
1384	2009.06.10 18:12	close	687	0.10	1.6319	1.6312	1.6521	-115.00	20116.67
1385	2009.06.10 18:12	close	688	0.10	1.6314	1.6307	1.6516	-115.00	20001.67
1386	2009.06.10 18:17	close	691	0.10	1.6310	1.6303	1.6512	-115.00	19886.67
1387	2009.06.10 18:17	close	689	0.10	1.6307	1.6301	1.6510	-116.00	19770.67
1388	2009.06.10 20:06	close	682	0.10	1.6297	1.6290	1.6499	-115.00	19655.67
1389	2009.06.10 20:06	close	684	0.10	1.6292	1.6285	1.6494	-115.00	19540.67
1390	2009.06.10 20:06	close	681	0.10	1.6290	1.6283	1.6492	-115.00	19425.67
1391	2009.06.10 20:07	close	685	0.10	1.6285	1.6279	1.6488	-116.00	19309.67
1392	2009.06.10 20:07	close	683	0.10	1.6283	1.6277	1.6486	-116.00	19193.67
1393	2009.06.10 20:10	close	679	0.10	1.6288	1.6273	1.6482	-107.00	19086.67
1394	2009.06.10 20:10	close	675	0.10	1.6288	1.6273	1.6482	-107.00	18979.67
1395	2009.06.10 20:10	sell	698	0.10	1.6288	1.6410	1.6201
1396	2009.06.10 20:15	sell	699	0.10	1.6290	1.6412	1.6203
1397	2009.06.10 20:20	sell	700	0.10	1.6285	1.6407	1.6198
1398	2009.06.10 20:25	sell	701	0.10	1.6280	1.6402	1.6193
1399	2009.06.10 20:30	sell	702	0.10	1.6275	1.6397	1.6188
1400	2009.06.10 20:35	sell	703	0.10	1.6275	1.6397	1.6188
1401	2009.06.10 20:40	sell	704	0.10	1.6270	1.6392	1.6183
1402	2009.06.10 20:45	sell	705	0.10	1.6255	1.6377	1.6168
1403	2009.06.10 20:50	sell	706	0.10	1.6249	1.6371	1.6162
1404	2009.06.10 20:55	sell	707	0.10	1.6260	1.6382	1.6173
1405	2009.06.10 21:00	sell	708	0.10	1.6255	1.6377	1.6168
1406	2009.06.10 21:05	sell	709	0.10	1.6252	1.6374	1.6165
1407	2009.06.10 22:58	close	706	0.10	1.6364	1.6371	1.6162	-115.00	18864.67
1408	2009.06.11 02:30	close	709	0.10	1.6367	1.6374	1.6165	-120.46	18744.21
1409	2009.06.11 02:35	close	708	0.10	1.6367	1.6377	1.6168	-117.46	18626.75
1410	2009.06.11 02:35	close	707	0.10	1.6367	1.6382	1.6173	-112.46	18514.29
1411	2009.06.11 02:35	close	705	0.10	1.6367	1.6377	1.6168	-117.46	18396.83
1412	2009.06.11 02:35	close	704	0.10	1.6367	1.6392	1.6183	-102.46	18294.37
1413	2009.06.11 02:35	close	703	0.10	1.6367	1.6397	1.6188	-97.46	18196.91
1414	2009.06.11 02:35	close	702	0.10	1.6367	1.6397	1.6188	-97.46	18099.45
1415	2009.06.11 02:35	close	701	0.10	1.6367	1.6402	1.6193	-92.46	18006.99
1416	2009.06.11 02:35	close	700	0.10	1.6367	1.6407	1.6198	-87.46	17919.53
1417	2009.06.11 02:35	close	699	0.10	1.6367	1.6412	1.6203	-82.46	17837.07
1418	2009.06.11 02:35	close	698	0.10	1.6367	1.6410	1.6201	-84.46	17752.61
1419	2009.06.11 02:35	buy	710	0.10	1.6367	1.6245	1.6454
1420	2009.06.11 02:40	buy	711	0.10	1.6362	1.6240	1.6449
1421	2009.06.11 02:45	buy	712	0.10	1.6364	1.6242	1.6451
1422	2009.06.11 02:50	buy	713	0.10	1.6364	1.6242	1.6451
1423	2009.06.11 02:55	buy	714	0.10	1.6363	1.6241	1.6450
1424	2009.06.11 04:10	buy	715	0.10	1.6369	1.6247	1.6456
1425	2009.06.11 04:15	buy	716	0.10	1.6366	1.6244	1.6453
1426	2009.06.11 04:20	buy	717	0.10	1.6372	1.6250	1.6459
1427	2009.06.11 04:30	buy	718	0.10	1.6369	1.6247	1.6456
1428	2009.06.11 04:35	buy	719	0.10	1.6376	1.6254	1.6463
1429	2009.06.11 04:40	buy	720	0.10	1.6377	1.6255	1.6464
1430	2009.06.11 04:45	buy	721	0.10	1.6385	1.6263	1.6472
1431	2009.06.11 04:50	buy	722	0.10	1.6390	1.6268	1.6477
1432	2009.06.11 04:55	buy	723	0.10	1.6382	1.6260	1.6469
1433	2009.06.11 05:00	buy	724	0.10	1.6398	1.6276	1.6485
1434	2009.06.11 05:05	buy	725	0.10	1.6391	1.6269	1.6478
1435	2009.06.11 05:10	buy	726	0.10	1.6395	1.6273	1.6482
1436	2009.06.11 05:15	buy	727	0.10	1.6409	1.6287	1.6496
1437	2009.06.11 05:20	buy	728	0.10	1.6401	1.6279	1.6488
1438	2009.06.11 05:25	buy	729	0.10	1.6400	1.6278	1.6487
1439	2009.06.11 05:30	buy	730	0.10	1.6396	1.6274	1.6483
1440	2009.06.11 05:45	buy	731	0.10	1.6398	1.6276	1.6485
1441	2009.06.11 05:55	buy	732	0.10	1.6408	1.6286	1.6495
1442	2009.06.11 06:00	buy	733	0.10	1.6411	1.6289	1.6498
1443	2009.06.11 06:10	buy	734	0.10	1.6408	1.6286	1.6495
1444	2009.06.11 06:15	buy	735	0.10	1.6406	1.6284	1.6493
1445	2009.06.11 06:20	buy	736	0.10	1.6414	1.6292	1.6501
1446	2009.06.11 06:25	buy	737	0.10	1.6413	1.6291	1.6500
1447	2009.06.11 06:30	buy	738	0.10	1.6412	1.6290	1.6499
1448	2009.06.11 06:35	buy	739	0.10	1.6410	1.6288	1.6497
1449	2009.06.11 06:40	buy	740	0.10	1.6414	1.6292	1.6501
1450	2009.06.11 07:45	buy	741	0.10	1.6429	1.6307	1.6516
1451	2009.06.11 07:50	buy	742	0.10	1.6423	1.6301	1.6510
1452	2009.06.11 07:55	buy	743	0.10	1.6427	1.6305	1.6514
1453	2009.06.11 08:00	buy	744	0.10	1.6427	1.6305	1.6514
1454	2009.06.11 08:05	buy	745	0.10	1.6420	1.6298	1.6507
1455	2009.06.11 08:25	buy	746	0.10	1.6424	1.6302	1.6511
1456	2009.06.11 11:32	close	711	0.10	1.6442	1.6240	1.6449	80.00	17832.61
1457	2009.06.11 11:32	close	714	0.10	1.6443	1.6241	1.6450	80.00	17912.61
1458	2009.06.11 11:32	close	713	0.10	1.6444	1.6242	1.6451	80.00	17992.61
1459	2009.06.11 11:32	close	712	0.10	1.6444	1.6242	1.6451	80.00	18072.61
1460	2009.06.11 11:33	close	716	0.10	1.6446	1.6244	1.6453	80.00	18152.61
1461	2009.06.11 11:33	close	710	0.10	1.6447	1.6245	1.6454	80.00	18232.61
1462	2009.06.11 11:33	close	718	0.10	1.6449	1.6247	1.6456	80.00	18312.61
1463	2009.06.11 11:33	close	715	0.10	1.6449	1.6247	1.6456	80.00	18392.61
1464	2009.06.11 11:33	close	717	0.10	1.6452	1.6250	1.6459	80.00	18472.61
1465	2009.06.11 11:35	buy	747	0.10	1.6453	1.6331	1.6540
1466	2009.06.11 11:40	buy	748	0.10	1.6445	1.6323	1.6532
1467	2009.06.11 11:45	buy	749	0.10	1.6444	1.6322	1.6531
1468	2009.06.11 11:46	close	719	0.10	1.6456	1.6254	1.6463	80.00	18552.61
1469	2009.06.11 11:46	close	720	0.10	1.6457	1.6255	1.6464	80.00	18632.61
1470	2009.06.11 11:47	close	723	0.10	1.6462	1.6260	1.6469	80.00	18712.61
1471	2009.06.11 11:47	close	721	0.10	1.6465	1.6263	1.6472	80.00	18792.61
1472	2009.06.11 11:50	buy	750	0.10	1.6468	1.6346	1.6555
1473	2009.06.11 11:55	buy	751	0.10	1.6469	1.6347	1.6556
1474	2009.06.11 11:55	close	722	0.10	1.6470	1.6268	1.6477	80.00	18872.61
1475	2009.06.11 11:55	close	725	0.10	1.6471	1.6269	1.6478	80.00	18952.61
1476	2009.06.11 11:56	close	726	0.10	1.6475	1.6273	1.6482	80.00	19032.61
1477	2009.06.11 11:56	close	730	0.10	1.6476	1.6274	1.6483	80.00	19112.61
1478	2009.06.11 11:56	close	731	0.10	1.6478	1.6276	1.6485	80.00	19192.61
1479	2009.06.11 11:56	close	724	0.10	1.6478	1.6276	1.6485	80.00	19272.61
1480	2009.06.11 11:57	close	729	0.10	1.6480	1.6278	1.6487	80.00	19352.61
1481	2009.06.11 11:57	close	728	0.10	1.6481	1.6279	1.6488	80.00	19432.61
1482	2009.06.11 12:00	buy	752	0.10	1.6482	1.6360	1.6569
1483	2009.06.11 12:03	close	735	0.10	1.6486	1.6284	1.6493	80.00	19512.61
1484	2009.06.11 12:05	buy	753	0.10	1.6487	1.6365	1.6574
1485	2009.06.11 12:07	close	734	0.10	1.6488	1.6286	1.6495	80.00	19592.61
1486	2009.06.11 12:07	close	732	0.10	1.6488	1.6286	1.6495	80.00	19672.61
1487	2009.06.11 12:08	close	727	0.10	1.6489	1.6287	1.6496	80.00	19752.61
1488	2009.06.11 12:08	close	739	0.10	1.6490	1.6288	1.6497	80.00	19832.61
1489	2009.06.11 12:10	buy	754	0.10	1.6486	1.6364	1.6573
1490	2009.06.11 12:15	buy	755	0.10	1.6472	1.6350	1.6559
1491	2009.06.11 13:05	buy	756	0.10	1.6478	1.6356	1.6565
1492	2009.06.11 13:10	buy	757	0.10	1.6471	1.6349	1.6558
1493	2009.06.11 13:30	buy	758	0.10	1.6473	1.6351	1.6560
1494	2009.06.11 13:35	buy	759	0.10	1.6477	1.6355	1.6564
1495	2009.06.11 16:25	buy	760	0.10	1.6460	1.6338	1.6547
1496	2009.06.11 16:30	buy	761	0.10	1.6475	1.6353	1.6562
1497	2009.06.11 16:35	buy	762	0.10	1.6471	1.6349	1.6558
1498	2009.06.11 16:40	buy	763	0.10	1.6469	1.6347	1.6556
1499	2009.06.11 16:45	buy	764	0.10	1.6465	1.6343	1.6552
1500	2009.06.11 16:50	buy	765	0.10	1.6482	1.6360	1.6569
1501	2009.06.11 16:50	close	733	0.10	1.6491	1.6289	1.6498	80.00	19912.61
1502	2009.06.11 16:51	close	738	0.10	1.6492	1.6290	1.6499	80.00	19992.61
1503	2009.06.11 16:51	close	737	0.10	1.6493	1.6291	1.6500	80.00	20072.61
1504	2009.06.11 16:51	close	740	0.10	1.6494	1.6292	1.6501	80.00	20152.61
1505	2009.06.11 16:51	close	736	0.10	1.6494	1.6292	1.6501	80.00	20232.61
1506	2009.06.11 16:52	close	745	0.10	1.6500	1.6298	1.6507	80.00	20312.61
1507	2009.06.11 16:52	close	742	0.10	1.6503	1.6301	1.6510	80.00	20392.61
1508	2009.06.11 16:52	close	746	0.10	1.6504	1.6302	1.6511	80.00	20472.61
1509	2009.06.11 16:55	buy	766	0.10	1.6499	1.6377	1.6586
1510	2009.06.11 17:00	buy	767	0.10	1.6487	1.6365	1.6574
1511	2009.06.11 17:05	buy	768	0.10	1.6487	1.6365	1.6574
1512	2009.06.11 17:10	buy	769	0.10	1.6492	1.6370	1.6579
1513	2009.06.11 17:15	buy	770	0.10	1.6507	1.6385	1.6594
1514	2009.06.11 17:15	close	744	0.10	1.6507	1.6305	1.6514	80.00	20552.61
1515	2009.06.11 17:15	close	743	0.10	1.6507	1.6305	1.6514	80.00	20632.61
1516	2009.06.11 17:15	close	741	0.10	1.6509	1.6307	1.6516	80.00	20712.61
1517	2009.06.11 17:16	close	749	0.10	1.6524	1.6322	1.6531	80.00	20792.61
1518	2009.06.11 17:17	close	748	0.10	1.6525	1.6323	1.6532	80.00	20872.61
1519	2009.06.11 17:20	buy	771	0.10	1.6521	1.6399	1.6608
1520	2009.06.11 17:25	buy	772	0.10	1.6525	1.6403	1.6612
1521	2009.06.11 17:30	buy	773	0.10	1.6521	1.6399	1.6608
1522	2009.06.11 17:31	close	747	0.10	1.6533	1.6331	1.6540	80.00	20952.61
1523	2009.06.11 17:32	close	760	0.10	1.6540	1.6338	1.6547	80.00	21032.61
1524	2009.06.11 17:35	buy	774	0.10	1.6535	1.6413	1.6622
1525	2009.06.11 17:40	buy	775	0.10	1.6541	1.6419	1.6628
1526	2009.06.11 17:41	close	764	0.10	1.6545	1.6343	1.6552	80.00	21112.61
1527	2009.06.11 17:45	buy	776	0.10	1.6537	1.6415	1.6624
1528	2009.06.11 17:50	buy	777	0.10	1.6531	1.6409	1.6618
1529	2009.06.11 17:55	buy	778	0.10	1.6526	1.6404	1.6613
1530	2009.06.11 18:05	buy	779	0.10	1.6534	1.6412	1.6621
1531	2009.06.11 18:10	buy	780	0.10	1.6536	1.6414	1.6623
1532	2009.06.11 18:15	buy	781	0.10	1.6542	1.6420	1.6629
1533	2009.06.11 18:26	buy	782	0.10	1.6543	1.6421	1.6630
1534	2009.06.11 18:27	close	750	0.10	1.6548	1.6346	1.6555	80.00	21192.61
1535	2009.06.11 18:27	close	763	0.10	1.6549	1.6347	1.6556	80.00	21272.61
1536	2009.06.11 18:27	close	751	0.10	1.6549	1.6347	1.6556	80.00	21352.61
1537	2009.06.11 18:27	close	762	0.10	1.6551	1.6349	1.6558	80.00	21432.61
1538	2009.06.11 18:27	close	757	0.10	1.6551	1.6349	1.6558	80.00	21512.61
1539	2009.06.11 18:27	close	755	0.10	1.6552	1.6350	1.6559	80.00	21592.61
1540	2009.06.11 18:28	close	758	0.10	1.6553	1.6351	1.6560	80.00	21672.61
1541	2009.06.11 18:28	close	761	0.10	1.6555	1.6353	1.6562	80.00	21752.61
1542	2009.06.11 18:28	close	759	0.10	1.6557	1.6355	1.6564	80.00	21832.61
1543	2009.06.11 18:28	close	756	0.10	1.6558	1.6356	1.6565	80.00	21912.61
1544	2009.06.11 18:30	buy	783	0.10	1.6550	1.6428	1.6637
1545	2009.06.11 18:33	close	765	0.10	1.6562	1.6360	1.6569	80.00	21992.61
1546	2009.06.11 18:33	close	752	0.10	1.6562	1.6360	1.6569	80.00	22072.61
1547	2009.06.11 18:35	buy	784	0.10	1.6552	1.6430	1.6639
1548	2009.06.11 18:40	buy	785	0.10	1.6551	1.6429	1.6638
1549	2009.06.11 18:45	buy	786	0.10	1.6541	1.6419	1.6628
1550	2009.06.11 18:55	buy	787	0.10	1.6546	1.6424	1.6633
1551	2009.06.11 19:00	buy	788	0.10	1.6545	1.6423	1.6632
1552	2009.06.11 19:05	buy	789	0.10	1.6557	1.6435	1.6644
1553	2009.06.11 19:10	buy	790	0.10	1.6548	1.6426	1.6635
1554	2009.06.11 19:43	buy	791	0.10	1.6546	1.6424	1.6633
1555	2009.06.11 19:45	buy	792	0.10	1.6549	1.6427	1.6636
1556	2009.06.11 19:55	close	754	0.10	1.6566	1.6364	1.6573	80.00	22152.61
1557	2009.06.11 19:55	close	768	0.10	1.6568	1.6365	1.6574	81.00	22233.61
1558	2009.06.11 19:55	close	767	0.10	1.6568	1.6365	1.6574	81.00	22314.61
1559	2009.06.11 19:55	close	753	0.10	1.6568	1.6365	1.6574	81.00	22395.61
1560	2009.06.11 20:02	close	769	0.10	1.6572	1.6370	1.6579	80.00	22475.61
1561	2009.06.11 20:03	close	766	0.10	1.6579	1.6377	1.6586	80.00	22555.61
1562	2009.06.11 20:03	close	770	0.10	1.6588	1.6385	1.6594	81.00	22636.61
1563	2009.06.11 20:05	buy	793	0.10	1.6580	1.6458	1.6667
1564	2009.06.11 20:10	buy	794	0.10	1.6565	1.6443	1.6652
1565	2009.06.11 20:15	buy	795	0.10	1.6572	1.6450	1.6659
1566	2009.06.11 20:20	buy	796	0.10	1.6581	1.6459	1.6668
1567	2009.06.11 20:23	close	773	0.10	1.6601	1.6399	1.6608	80.00	22716.61
1568	2009.06.11 20:23	close	771	0.10	1.6601	1.6399	1.6608	80.00	22796.61
1569	2009.06.11 20:23	close	772	0.10	1.6605	1.6403	1.6612	80.00	22876.61
1570	2009.06.11 20:25	buy	797	0.10	1.6603	1.6481	1.6690
1571	2009.06.11 20:25	close	778	0.10	1.6606	1.6404	1.6613	80.00	22956.61
1572	2009.06.11 20:26	close	777	0.10	1.6611	1.6409	1.6618	80.00	23036.61
1573	2009.06.11 20:30	buy	798	0.10	1.6596	1.6474	1.6683
1574	2009.06.11 20:35	buy	799	0.10	1.6607	1.6485	1.6694
1575	2009.06.11 20:35	close	779	0.10	1.6614	1.6412	1.6621	80.00	23116.61
1576	2009.06.11 20:35	close	774	0.10	1.6615	1.6413	1.6622	80.00	23196.61
1577	2009.06.11 20:35	close	780	0.10	1.6616	1.6414	1.6623	80.00	23276.61
1578	2009.06.11 20:35	close	776	0.10	1.6617	1.6415	1.6624	80.00	23356.61
1579	2009.06.11 20:40	buy	800	0.10	1.6601	1.6479	1.6688
1580	2009.06.11 20:45	buy	801	0.10	1.6604	1.6482	1.6691
1581	2009.06.11 20:50	buy	802	0.10	1.6601	1.6479	1.6688
1582	2009.06.11 21:45	buy	803	0.10	1.6601	1.6479	1.6688
1583	2009.06.12 02:15	buy	804	0.10	1.6591	1.6469	1.6678
1584	2009.06.12 02:20	buy	805	0.10	1.6590	1.6468	1.6677
1585	2009.06.12 02:25	buy	806	0.10	1.6592	1.6470	1.6679
1586	2009.06.12 02:35	buy	807	0.10	1.6596	1.6474	1.6683
1587	2009.06.12 02:40	buy	808	0.10	1.6597	1.6475	1.6684
1588	2009.06.12 02:45	buy	809	0.10	1.6596	1.6474	1.6683
1589	2009.06.12 02:50	buy	810	0.10	1.6596	1.6474	1.6683
1590	2009.06.12 02:55	buy	811	0.10	1.6597	1.6475	1.6684
1591	2009.06.12 03:00	buy	812	0.10	1.6594	1.6472	1.6681
1592	2009.06.12 03:05	buy	813	0.10	1.6597	1.6475	1.6684
1593	2009.06.12 06:45	close	813	0.10	1.6535	1.6475	1.6684	-62.00	23294.61
1594	2009.06.12 06:45	close	812	0.10	1.6535	1.6472	1.6681	-59.00	23235.61
1595	2009.06.12 06:45	close	811	0.10	1.6535	1.6475	1.6684	-62.00	23173.61
1596	2009.06.12 06:45	close	810	0.10	1.6535	1.6474	1.6683	-61.00	23112.61
1597	2009.06.12 06:45	close	809	0.10	1.6535	1.6474	1.6683	-61.00	23051.61
1598	2009.06.12 06:45	close	808	0.10	1.6535	1.6475	1.6684	-62.00	22989.61
1599	2009.06.12 06:45	close	807	0.10	1.6535	1.6474	1.6683	-61.00	22928.61
1600	2009.06.12 06:45	close	806	0.10	1.6535	1.6470	1.6679	-57.00	22871.61
1601	2009.06.12 06:45	close	805	0.10	1.6535	1.6468	1.6677	-55.00	22816.61
1602	2009.06.12 06:45	close	804	0.10	1.6535	1.6469	1.6678	-56.00	22760.61
1603	2009.06.12 06:45	close	803	0.10	1.6535	1.6479	1.6688	-66.39	22694.22
1604	2009.06.12 06:45	close	802	0.10	1.6535	1.6479	1.6688	-66.39	22627.83
1605	2009.06.12 06:45	close	801	0.10	1.6535	1.6482	1.6691	-69.39	22558.44
1606	2009.06.12 06:45	close	800	0.10	1.6535	1.6479	1.6688	-66.39	22492.05
1607	2009.06.12 06:45	close	799	0.10	1.6535	1.6485	1.6694	-72.39	22419.66
1608	2009.06.12 06:45	close	798	0.10	1.6535	1.6474	1.6683	-61.39	22358.27
1609	2009.06.12 06:45	close	797	0.10	1.6535	1.6481	1.6690	-68.39	22289.88
1610	2009.06.12 06:45	close	796	0.10	1.6535	1.6459	1.6668	-46.39	22243.49
1611	2009.06.12 06:45	close	795	0.10	1.6535	1.6450	1.6659	-37.39	22206.10
1612	2009.06.12 06:45	close	794	0.10	1.6535	1.6443	1.6652	-30.39	22175.71
1613	2009.06.12 06:45	close	793	0.10	1.6535	1.6458	1.6667	-45.39	22130.32
1614	2009.06.12 06:45	close	792	0.10	1.6535	1.6427	1.6636	-14.39	22115.93
1615	2009.06.12 06:45	close	791	0.10	1.6535	1.6424	1.6633	-11.39	22104.54
1616	2009.06.12 06:45	close	790	0.10	1.6535	1.6426	1.6635	-13.39	22091.15
1617	2009.06.12 06:45	close	789	0.10	1.6535	1.6435	1.6644	-22.39	22068.76
1618	2009.06.12 06:45	close	788	0.10	1.6535	1.6423	1.6632	-10.39	22058.37
1619	2009.06.12 06:45	close	787	0.10	1.6535	1.6424	1.6633	-11.39	22046.98
1620	2009.06.12 06:45	close	786	0.10	1.6535	1.6419	1.6628	-6.39	22040.59
1621	2009.06.12 06:45	close	785	0.10	1.6535	1.6429	1.6638	-16.39	22024.20
1622	2009.06.12 06:45	close	784	0.10	1.6535	1.6430	1.6639	-17.39	22006.81
1623	2009.06.12 06:45	close	783	0.10	1.6535	1.6428	1.6637	-15.39	21991.42
1624	2009.06.12 06:45	close	782	0.10	1.6535	1.6421	1.6630	-8.39	21983.03
1625	2009.06.12 06:45	close	781	0.10	1.6535	1.6420	1.6629	-7.39	21975.64
1626	2009.06.12 06:45	close	775	0.10	1.6535	1.6419	1.6628	-6.39	21969.25
1627	2009.06.12 06:45	sell	814	0.10	1.6535	1.6657	1.6448
1628	2009.06.12 06:50	sell	815	0.10	1.6540	1.6662	1.6453
1629	2009.06.12 06:55	sell	816	0.10	1.6545	1.6667	1.6458
1630	2009.06.12 07:00	sell	817	0.10	1.6546	1.6668	1.6459
1631	2009.06.12 07:05	sell	818	0.10	1.6535	1.6657	1.6448
1632	2009.06.12 07:10	sell	819	0.10	1.6533	1.6655	1.6446
1633	2009.06.12 07:15	sell	820	0.10	1.6522	1.6644	1.6435
1634	2009.06.12 07:20	sell	821	0.10	1.6527	1.6649	1.6440
1635	2009.06.12 07:25	sell	822	0.10	1.6525	1.6647	1.6438
1636	2009.06.12 07:30	sell	823	0.10	1.6532	1.6654	1.6445
1637	2009.06.12 07:35	sell	824	0.10	1.6534	1.6656	1.6447
1638	2009.06.12 07:55	sell	825	0.10	1.6530	1.6652	1.6443
1639	2009.06.12 10:15	sell	826	0.10	1.6507	1.6629	1.6420
1640	2009.06.12 10:20	sell	827	0.10	1.6485	1.6607	1.6398
1641	2009.06.12 10:25	sell	828	0.10	1.6505	1.6627	1.6418
1642	2009.06.12 10:30	sell	829	0.10	1.6496	1.6618	1.6409
1643	2009.06.12 10:35	sell	830	0.10	1.6486	1.6608	1.6399
1644	2009.06.12 10:40	sell	831	0.10	1.6495	1.6617	1.6408
1645	2009.06.12 10:45	sell	832	0.10	1.6509	1.6631	1.6422
1646	2009.06.12 12:00	sell	833	0.10	1.6473	1.6595	1.6386
1647	2009.06.12 12:05	sell	834	0.10	1.6474	1.6596	1.6387
1648	2009.06.12 12:08	close	817	0.10	1.6466	1.6668	1.6459	80.00	22049.25
1649	2009.06.12 12:08	close	816	0.10	1.6465	1.6667	1.6458	80.00	22129.25
1650	2009.06.12 12:10	sell	835	0.10	1.6460	1.6582	1.6373
1651	2009.06.12 12:11	close	815	0.10	1.6460	1.6662	1.6453	80.00	22209.25
1652	2009.06.12 12:12	close	818	0.10	1.6455	1.6657	1.6448	80.00	22289.25
1653	2009.06.12 12:12	close	814	0.10	1.6455	1.6657	1.6448	80.00	22369.25
1654	2009.06.12 12:12	close	824	0.10	1.6454	1.6656	1.6447	80.00	22449.25
1655	2009.06.12 12:13	close	819	0.10	1.6453	1.6655	1.6446	80.00	22529.25
1656	2009.06.12 12:13	close	823	0.10	1.6452	1.6654	1.6445	80.00	22609.25
1657	2009.06.12 12:13	close	825	0.10	1.6450	1.6652	1.6443	80.00	22689.25
1658	2009.06.12 12:15	sell	836	0.10	1.6448	1.6570	1.6361
1659	2009.06.12 12:16	close	821	0.10	1.6447	1.6649	1.6440	80.00	22769.25
1660	2009.06.12 12:20	sell	837	0.10	1.6458	1.6580	1.6371
1661	2009.06.12 12:25	sell	838	0.10	1.6449	1.6571	1.6362
1662	2009.06.12 12:30	sell	839	0.10	1.6459	1.6581	1.6372
1663	2009.06.12 12:35	sell	840	0.10	1.6453	1.6575	1.6366
1664	2009.06.12 12:38	close	822	0.10	1.6445	1.6647	1.6438	80.00	22849.25
1665	2009.06.12 12:38	close	820	0.10	1.6442	1.6644	1.6435	80.00	22929.25
1666	2009.06.12 12:40	sell	841	0.10	1.6431	1.6553	1.6344
1667	2009.06.12 12:40	close	832	0.10	1.6429	1.6631	1.6422	80.00	23009.25
1668	2009.06.12 12:40	close	826	0.10	1.6427	1.6629	1.6420	80.00	23089.25
1669	2009.06.12 12:40	close	828	0.10	1.6425	1.6627	1.6418	80.00	23169.25
1670	2009.06.12 12:45	sell	842	0.10	1.6438	1.6560	1.6351
1671	2009.06.12 12:50	sell	843	0.10	1.6431	1.6553	1.6344
1672	2009.06.12 12:55	sell	844	0.10	1.6433	1.6555	1.6346
1673	2009.06.12 13:00	sell	845	0.10	1.6439	1.6561	1.6352
1674	2009.06.12 13:05	sell	846	0.10	1.6443	1.6565	1.6356
1675	2009.06.12 14:28	close	829	0.10	1.6416	1.6618	1.6409	80.00	23249.25
1676	2009.06.12 14:29	close	831	0.10	1.6415	1.6617	1.6408	80.00	23329.25
1677	2009.06.12 14:30	close	830	0.10	1.6406	1.6608	1.6399	80.00	23409.25
1678	2009.06.12 14:30	close	827	0.10	1.6405	1.6607	1.6398	80.00	23489.25
1679	2009.06.12 14:35	sell	847	0.10	1.6405	1.6527	1.6318
1680	2009.06.12 14:40	sell	848	0.10	1.6414	1.6536	1.6327
1681	2009.06.12 14:45	sell	849	0.10	1.6392	1.6514	1.6305
1682	2009.06.12 14:46	close	834	0.10	1.6394	1.6596	1.6387	80.00	23569.25
1683	2009.06.12 14:47	close	833	0.10	1.6393	1.6595	1.6386	80.00	23649.25
1684	2009.06.12 14:48	close	835	0.10	1.6380	1.6582	1.6373	80.00	23729.25
1685	2009.06.12 14:50	sell	850	0.10	1.6383	1.6505	1.6296
1686	2009.06.12 14:55	sell	851	0.10	1.6402	1.6524	1.6315
1687	2009.06.12 15:00	sell	852	0.10	1.6405	1.6527	1.6318
1688	2009.06.12 15:15	sell	853	0.10	1.6399	1.6521	1.6312
1689	2009.06.12 15:22	close	839	0.10	1.6379	1.6581	1.6372	80.00	23809.25
1690	2009.06.12 15:22	close	837	0.10	1.6378	1.6580	1.6371	80.00	23889.25
1691	2009.06.12 15:22	close	840	0.10	1.6373	1.6575	1.6366	80.00	23969.25
1692	2009.06.12 15:22	close	838	0.10	1.6369	1.6571	1.6362	80.00	24049.25
1693	2009.06.12 15:22	close	836	0.10	1.6368	1.6570	1.6361	80.00	24129.25
1694	2009.06.12 15:25	sell	854	0.10	1.6375	1.6497	1.6288
1695	2009.06.12 15:27	close	846	0.10	1.6363	1.6565	1.6356	80.00	24209.25
1696	2009.06.12 15:27	close	845	0.10	1.6359	1.6561	1.6352	80.00	24289.25
1697	2009.06.12 15:27	close	842	0.10	1.6358	1.6560	1.6351	80.00	24369.25
1698	2009.06.12 15:27	close	844	0.10	1.6353	1.6555	1.6346	80.00	24449.25
1699	2009.06.12 15:27	close	843	0.10	1.6351	1.6553	1.6344	80.00	24529.25
1700	2009.06.12 15:27	close	841	0.10	1.6351	1.6553	1.6344	80.00	24609.25
1701	2009.06.12 15:28	close	848	0.10	1.6334	1.6536	1.6327	80.00	24689.25
1702	2009.06.12 15:30	sell	855	0.10	1.6360	1.6482	1.6273
1703	2009.06.12 15:35	sell	856	0.10	1.6354	1.6476	1.6267
1704	2009.06.12 15:40	sell	857	0.10	1.6347	1.6469	1.6260
1705	2009.06.12 15:45	sell	858	0.10	1.6361	1.6483	1.6274
1706	2009.06.12 15:50	sell	859	0.10	1.6352	1.6474	1.6265
1707	2009.06.12 15:55	sell	860	0.10	1.6364	1.6486	1.6277
1708	2009.06.12 17:53	close	857	0.10	1.6463	1.6469	1.6260	-116.00	24573.25
1709	2009.06.12 17:55	close	859	0.10	1.6467	1.6474	1.6265	-115.00	24458.25
1710	2009.06.12 17:55	close	856	0.10	1.6469	1.6476	1.6267	-115.00	24343.25
1711	2009.06.12 17:55	close	855	0.10	1.6475	1.6482	1.6273	-115.00	24228.25
1712	2009.06.12 17:55	close	858	0.10	1.6477	1.6483	1.6274	-116.00	24112.25
1713	2009.06.12 18:11	close	860	0.10	1.6480	1.6486	1.6277	-116.00	23996.25
1714	2009.06.12 18:12	close	854	0.10	1.6490	1.6497	1.6288	-115.00	23881.25
1715	2009.06.12 18:12	close	850	0.10	1.6499	1.6505	1.6296	-116.00	23765.25
1716	2009.06.12 18:13	close	849	0.10	1.6507	1.6514	1.6305	-115.00	23650.25
1717	2009.06.12 18:57	close	853	0.10	1.6514	1.6521	1.6312	-115.00	23535.25
1718	2009.06.12 18:57	close	851	0.10	1.6518	1.6524	1.6315	-116.00	23419.25
1719	2009.06.12 18:58	close	852	0.10	1.6521	1.6527	1.6318	-116.00	23303.25
1720	2009.06.12 18:58	close	847	0.10	1.6521	1.6527	1.6318	-116.00	23187.25
1721	2009.06.15 03:15	sell	861	0.10	1.6416	1.6538	1.6329
1722	2009.06.15 03:20	sell	862	0.10	1.6409	1.6531	1.6322
1723	2009.06.15 03:30	sell	863	0.10	1.6413	1.6535	1.6326
1724	2009.06.15 03:35	sell	864	0.10	1.6403	1.6525	1.6316
1725	2009.06.15 03:40	sell	865	0.10	1.6403	1.6525	1.6316
1726	2009.06.15 03:45	sell	866	0.10	1.6409	1.6531	1.6322
1727	2009.06.15 03:50	sell	867	0.10	1.6409	1.6531	1.6322
1728	2009.06.15 04:05	sell	868	0.10	1.6407	1.6529	1.6320
1729	2009.06.15 04:20	sell	869	0.10	1.6403	1.6525	1.6316
1730	2009.06.15 04:25	sell	870	0.10	1.6395	1.6517	1.6308
1731	2009.06.15 04:30	sell	871	0.10	1.6396	1.6518	1.6309
1732	2009.06.15 04:35	sell	872	0.10	1.6393	1.6515	1.6306
1733	2009.06.15 04:40	sell	873	0.10	1.6372	1.6494	1.6285
1734	2009.06.15 04:45	sell	874	0.10	1.6375	1.6497	1.6288
1735	2009.06.15 04:50	sell	875	0.10	1.6366	1.6488	1.6279
1736	2009.06.15 04:55	sell	876	0.10	1.6374	1.6496	1.6287
1737	2009.06.15 05:00	sell	877	0.10	1.6373	1.6495	1.6286
1738	2009.06.15 05:05	sell	878	0.10	1.6376	1.6498	1.6289
1739	2009.06.15 05:10	sell	879	0.10	1.6365	1.6487	1.6278
1740	2009.06.15 05:15	sell	880	0.10	1.6369	1.6491	1.6282
1741	2009.06.15 06:50	sell	881	0.10	1.6377	1.6499	1.6290
1742	2009.06.15 08:15	sell	882	0.10	1.6380	1.6502	1.6293
1743	2009.06.15 08:30	sell	883	0.10	1.6365	1.6487	1.6278
1744	2009.06.15 08:35	sell	884	0.10	1.6364	1.6486	1.6277
1745	2009.06.15 08:40	sell	885	0.10	1.6366	1.6488	1.6279
1746	2009.06.15 08:45	sell	886	0.10	1.6361	1.6483	1.6274
1747	2009.06.15 08:50	sell	887	0.10	1.6366	1.6488	1.6279
1748	2009.06.15 08:55	sell	888	0.10	1.6355	1.6477	1.6268
1749	2009.06.15 09:00	sell	889	0.10	1.6351	1.6473	1.6264
1750	2009.06.15 09:05	sell	890	0.10	1.6352	1.6474	1.6265
1751	2009.06.15 09:08	close	861	0.10	1.6336	1.6538	1.6329	80.00	23267.25
1752	2009.06.15 09:09	close	863	0.10	1.6333	1.6535	1.6326	80.00	23347.25
1753	2009.06.15 09:10	sell	891	0.10	1.6331	1.6453	1.6244
1754	2009.06.15 09:15	sell	892	0.10	1.6339	1.6461	1.6252
1755	2009.06.15 09:20	sell	893	0.10	1.6337	1.6459	1.6250
1756	2009.06.15 09:21	close	867	0.10	1.6329	1.6531	1.6322	80.00	23427.25
1757	2009.06.15 09:21	close	866	0.10	1.6329	1.6531	1.6322	80.00	23507.25
1758	2009.06.15 09:21	close	862	0.10	1.6329	1.6531	1.6322	80.00	23587.25
1759	2009.06.15 09:22	close	868	0.10	1.6327	1.6529	1.6320	80.00	23667.25
1760	2009.06.15 09:22	close	869	0.10	1.6323	1.6525	1.6316	80.00	23747.25
1761	2009.06.15 09:22	close	865	0.10	1.6323	1.6525	1.6316	80.00	23827.25
1762	2009.06.15 09:22	close	864	0.10	1.6323	1.6525	1.6316	80.00	23907.25
1763	2009.06.15 09:25	sell	894	0.10	1.6325	1.6447	1.6238
1764	2009.06.15 09:30	sell	895	0.10	1.6328	1.6450	1.6241
1765	2009.06.15 09:35	sell	896	0.10	1.6340	1.6462	1.6253
1766	2009.06.15 09:40	sell	897	0.10	1.6338	1.6460	1.6251
1767	2009.06.15 10:20	sell	898	0.10	1.6324	1.6446	1.6237
1768	2009.06.15 10:23	close	871	0.10	1.6316	1.6518	1.6309	80.00	23987.25
1769	2009.06.15 10:23	close	870	0.10	1.6315	1.6517	1.6308	80.00	24067.25
1770	2009.06.15 10:23	close	872	0.10	1.6313	1.6515	1.6306	80.00	24147.25
1771	2009.06.15 10:25	sell	899	0.10	1.6313	1.6435	1.6226
1772	2009.06.15 10:30	sell	900	0.10	1.6307	1.6429	1.6220
1773	2009.06.15 10:35	sell	901	0.10	1.6309	1.6431	1.6222
1774	2009.06.15 10:40	sell	902	0.10	1.6321	1.6443	1.6234
1775	2009.06.15 10:45	sell	903	0.10	1.6327	1.6449	1.6240
1776	2009.06.15 10:50	sell	904	0.10	1.6318	1.6440	1.6231
1777	2009.06.15 10:55	sell	905	0.10	1.6318	1.6440	1.6231
1778	2009.06.15 11:00	sell	906	0.10	1.6319	1.6441	1.6232
1779	2009.06.15 12:55	sell	907	0.10	1.6339	1.6461	1.6252
1780	2009.06.15 13:05	sell	908	0.10	1.6339	1.6461	1.6252
1781	2009.06.15 15:10	sell	909	0.10	1.6337	1.6459	1.6250
1782	2009.06.15 15:53	close	900	0.10	1.6423	1.6429	1.6220	-116.00	24031.25
1783	2009.06.15 15:53	close	901	0.10	1.6425	1.6431	1.6222	-116.00	23915.25
1784	2009.06.15 15:57	close	899	0.10	1.6428	1.6435	1.6226	-115.00	23800.25
1785	2009.06.15 16:00	close	905	0.10	1.6433	1.6440	1.6231	-115.00	23685.25
1786	2009.06.15 16:00	close	904	0.10	1.6433	1.6440	1.6231	-115.00	23570.25
1787	2009.06.15 16:01	close	906	0.10	1.6434	1.6441	1.6232	-115.00	23455.25
1788	2009.06.15 18:07	close	882	0.10	1.6300	1.6502	1.6293	80.00	23535.25
1789	2009.06.15 18:08	close	881	0.10	1.6297	1.6499	1.6290	80.00	23615.25
1790	2009.06.15 18:08	close	878	0.10	1.6296	1.6498	1.6289	80.00	23695.25
1791	2009.06.15 18:08	close	874	0.10	1.6295	1.6497	1.6288	80.00	23775.25
1792	2009.06.15 18:08	close	876	0.10	1.6294	1.6496	1.6287	80.00	23855.25
1793	2009.06.15 18:08	close	877	0.10	1.6293	1.6495	1.6286	80.00	23935.25
1794	2009.06.15 18:09	close	873	0.10	1.6292	1.6494	1.6285	80.00	24015.25
1795	2009.06.15 18:09	close	880	0.10	1.6289	1.6491	1.6282	80.00	24095.25
1796	2009.06.15 18:09	close	887	0.10	1.6286	1.6488	1.6279	80.00	24175.25
1797	2009.06.15 18:09	close	885	0.10	1.6286	1.6488	1.6279	80.00	24255.25
1798	2009.06.15 18:09	close	875	0.10	1.6286	1.6488	1.6279	80.00	24335.25
1799	2009.06.15 18:09	close	883	0.10	1.6285	1.6487	1.6278	80.00	24415.25
1800	2009.06.15 18:09	close	879	0.10	1.6285	1.6487	1.6278	80.00	24495.25
1801	2009.06.15 18:10	close	884	0.10	1.6284	1.6486	1.6277	80.00	24575.25
1802	2009.06.15 18:15	sell	910	0.10	1.6296	1.6418	1.6209
1803	2009.06.15 18:20	sell	911	0.10	1.6307	1.6429	1.6220
1804	2009.06.15 18:25	sell	912	0.10	1.6292	1.6414	1.6205
1805	2009.06.15 18:30	sell	913	0.10	1.6298	1.6420	1.6211
1806	2009.06.15 18:35	sell	914	0.10	1.6296	1.6418	1.6209
1807	2009.06.15 18:40	sell	915	0.10	1.6302	1.6424	1.6215
1808	2009.06.15 18:45	sell	916	0.10	1.6301	1.6423	1.6214
1809	2009.06.15 18:50	sell	917	0.10	1.6290	1.6412	1.6203
1810	2009.06.15 18:52	close	886	0.10	1.6281	1.6483	1.6274	80.00	24655.25
1811	2009.06.15 18:53	close	888	0.10	1.6275	1.6477	1.6268	80.00	24735.25
1812	2009.06.15 18:53	close	890	0.10	1.6272	1.6474	1.6265	80.00	24815.25
1813	2009.06.15 18:53	close	889	0.10	1.6271	1.6473	1.6264	80.00	24895.25
1814	2009.06.15 18:55	sell	918	0.10	1.6271	1.6393	1.6184
1815	2009.06.15 18:58	close	896	0.10	1.6260	1.6462	1.6253	80.00	24975.25
1816	2009.06.15 19:00	sell	919	0.10	1.6265	1.6387	1.6178
1817	2009.06.15 19:01	close	908	0.10	1.6259	1.6461	1.6252	80.00	25055.25
1818	2009.06.15 19:01	close	907	0.10	1.6259	1.6461	1.6252	80.00	25135.25
1819	2009.06.15 19:01	close	892	0.10	1.6259	1.6461	1.6252	80.00	25215.25
1820	2009.06.15 19:05	sell	920	0.10	1.6276	1.6398	1.6189
1821	2009.06.15 19:10	sell	921	0.10	1.6264	1.6386	1.6177
1822	2009.06.15 19:15	sell	922	0.10	1.6275	1.6397	1.6188
1823	2009.06.15 19:18	close	897	0.10	1.6258	1.6460	1.6251	80.00	25295.25
1824	2009.06.15 19:20	sell	923	0.10	1.6258	1.6380	1.6171
1825	2009.06.15 19:23	close	909	0.10	1.6257	1.6459	1.6250	80.00	25375.25
1826	2009.06.15 19:23	close	893	0.10	1.6257	1.6459	1.6250	80.00	25455.25
1827	2009.06.15 19:25	sell	924	0.10	1.6254	1.6376	1.6167
1828	2009.06.15 19:27	close	891	0.10	1.6251	1.6453	1.6244	80.00	25535.25
1829	2009.06.15 19:28	close	895	0.10	1.6248	1.6450	1.6241	80.00	25615.25
1830	2009.06.15 19:28	close	903	0.10	1.6247	1.6449	1.6240	80.00	25695.25
1831	2009.06.15 19:28	close	894	0.10	1.6245	1.6447	1.6238	80.00	25775.25
1832	2009.06.15 19:28	close	898	0.10	1.6244	1.6446	1.6237	80.00	25855.25
1833	2009.06.15 19:30	sell	925	0.10	1.6246	1.6368	1.6159
1834	2009.06.15 19:35	sell	926	0.10	1.6256	1.6378	1.6169
1835	2009.06.15 19:50	sell	927	0.10	1.6260	1.6382	1.6173
1836	2009.06.16 01:30	sell	928	0.10	1.6294	1.6416	1.6207
1837	2009.06.16 01:35	sell	929	0.10	1.6294	1.6416	1.6207
1838	2009.06.16 01:45	sell	930	0.10	1.6297	1.6419	1.6210
1839	2009.06.16 02:00	sell	931	0.10	1.6292	1.6414	1.6205
1840	2009.06.16 02:05	sell	932	0.10	1.6293	1.6415	1.6206
1841	2009.06.16 02:35	sell	933	0.10	1.6295	1.6417	1.6208
1842	2009.06.16 02:40	sell	934	0.10	1.6296	1.6418	1.6209
1843	2009.06.16 02:45	sell	935	0.10	1.6291	1.6413	1.6204
1844	2009.06.16 02:50	sell	936	0.10	1.6285	1.6407	1.6198
1845	2009.06.16 02:55	sell	937	0.10	1.6267	1.6389	1.6180
1846	2009.06.16 03:00	sell	938	0.10	1.6271	1.6393	1.6184
1847	2009.06.16 03:05	sell	939	0.10	1.6265	1.6387	1.6178
1848	2009.06.16 03:10	sell	940	0.10	1.6273	1.6395	1.6186
1849	2009.06.16 03:15	sell	941	0.10	1.6261	1.6383	1.6174
1850	2009.06.16 03:20	sell	942	0.10	1.6261	1.6383	1.6174
1851	2009.06.16 03:25	sell	943	0.10	1.6258	1.6380	1.6171
1852	2009.06.16 03:26	close	902	0.10	1.6241	1.6443	1.6234	78.18	25933.43
1853	2009.06.16 03:27	close	911	0.10	1.6226	1.6429	1.6220	79.18	26012.61
1854	2009.06.16 03:27	close	915	0.10	1.6222	1.6424	1.6215	78.18	26090.79
1855	2009.06.16 03:27	close	916	0.10	1.6221	1.6423	1.6214	78.18	26168.97
1856	2009.06.16 03:27	close	913	0.10	1.6218	1.6420	1.6211	78.18	26247.15
1857	2009.06.16 03:27	close	934	0.10	1.6216	1.6418	1.6209	80.00	26327.15
1858	2009.06.16 03:27	close	930	0.10	1.6216	1.6419	1.6210	81.00	26408.15
1859	2009.06.16 03:27	close	914	0.10	1.6216	1.6418	1.6209	78.18	26486.33
1860	2009.06.16 03:27	close	910	0.10	1.6216	1.6418	1.6209	78.18	26564.51
1861	2009.06.16 03:27	close	933	0.10	1.6215	1.6417	1.6208	80.00	26644.51
1862	2009.06.16 03:30	sell	944	0.10	1.6218	1.6340	1.6131
1863	2009.06.16 03:35	sell	945	0.10	1.6226	1.6348	1.6139
1864	2009.06.16 03:40	sell	946	0.10	1.6223	1.6345	1.6136
1865	2009.06.16 03:45	sell	947	0.10	1.6226	1.6348	1.6139
1866	2009.06.16 03:50	sell	948	0.10	1.6234	1.6356	1.6147
1867	2009.06.16 03:55	sell	949	0.10	1.6233	1.6355	1.6146
1868	2009.06.16 04:00	sell	950	0.10	1.6222	1.6344	1.6135
1869	2009.06.16 04:05	sell	951	0.10	1.6220	1.6342	1.6133
1870	2009.06.16 04:10	sell	952	0.10	1.6220	1.6342	1.6133
1871	2009.06.16 06:15	sell	953	0.10	1.6243	1.6365	1.6156
1872	2009.06.16 06:20	sell	954	0.10	1.6245	1.6367	1.6158
1873	2009.06.16 06:25	sell	955	0.10	1.6242	1.6364	1.6155
1874	2009.06.16 06:30	sell	956	0.10	1.6245	1.6367	1.6158
1875	2009.06.16 06:35	sell	957	0.10	1.6242	1.6364	1.6155
1876	2009.06.16 06:40	sell	958	0.10	1.6242	1.6364	1.6155
1877	2009.06.16 06:45	sell	959	0.10	1.6230	1.6352	1.6143
1878	2009.06.16 06:50	sell	960	0.10	1.6234	1.6356	1.6147
1879	2009.06.16 06:55	sell	961	0.10	1.6234	1.6356	1.6147
1880	2009.06.16 09:33	close	944	0.10	1.6333	1.6340	1.6131	-115.00	26529.51
1881	2009.06.16 09:33	close	952	0.10	1.6336	1.6342	1.6133	-116.00	26413.51
1882	2009.06.16 09:33	close	951	0.10	1.6336	1.6342	1.6133	-116.00	26297.51
1883	2009.06.16 09:45	close	950	0.10	1.6338	1.6344	1.6135	-116.00	26181.51
1884	2009.06.16 09:45	close	946	0.10	1.6339	1.6345	1.6136	-116.00	26065.51
1885	2009.06.16 09:46	close	947	0.10	1.6342	1.6348	1.6139	-116.00	25949.51
1886	2009.06.16 09:46	close	945	0.10	1.6342	1.6348	1.6139	-116.00	25833.51
1887	2009.06.16 09:46	close	959	0.10	1.6345	1.6352	1.6143	-115.00	25718.51
1888	2009.06.16 09:46	close	961	0.10	1.6349	1.6356	1.6147	-115.00	25603.51
1889	2009.06.16 09:46	close	960	0.10	1.6349	1.6356	1.6147	-115.00	25488.51
1890	2009.06.16 09:46	close	949	0.10	1.6349	1.6355	1.6146	-116.00	25372.51
1891	2009.06.16 09:46	close	948	0.10	1.6349	1.6356	1.6147	-115.00	25257.51
1892	2009.06.16 09:47	close	958	0.10	1.6358	1.6364	1.6155	-116.00	25141.51
1893	2009.06.16 09:47	close	957	0.10	1.6358	1.6364	1.6155	-116.00	25025.51
1894	2009.06.16 09:47	close	955	0.10	1.6358	1.6364	1.6155	-116.00	24909.51
1895	2009.06.16 09:48	close	953	0.10	1.6359	1.6365	1.6156	-116.00	24793.51
1896	2009.06.16 09:48	close	956	0.10	1.6362	1.6367	1.6158	-117.00	24676.51
1897	2009.06.16 09:48	close	954	0.10	1.6362	1.6367	1.6158	-117.00	24559.51
1898	2009.06.16 09:48	close	925	0.10	1.6362	1.6368	1.6159	-117.82	24441.69
1899	2009.06.16 09:51	close	924	0.10	1.6369	1.6376	1.6167	-116.82	24324.87
1900	2009.06.16 10:22	close	926	0.10	1.6371	1.6378	1.6169	-116.82	24208.05
1901	2009.06.16 10:25	close	943	0.10	1.6361	1.6380	1.6171	-103.00	24105.05
1902	2009.06.16 10:25	close	942	0.10	1.6361	1.6383	1.6174	-100.00	24005.05
1903	2009.06.16 10:25	close	941	0.10	1.6361	1.6383	1.6174	-100.00	23905.05
1904	2009.06.16 10:25	close	940	0.10	1.6361	1.6395	1.6186	-88.00	23817.05
1905	2009.06.16 10:25	close	939	0.10	1.6361	1.6387	1.6178	-96.00	23721.05
1906	2009.06.16 10:25	close	938	0.10	1.6361	1.6393	1.6184	-90.00	23631.05
1907	2009.06.16 10:25	close	937	0.10	1.6361	1.6389	1.6180	-94.00	23537.05
1908	2009.06.16 10:25	close	936	0.10	1.6361	1.6407	1.6198	-76.00	23461.05
1909	2009.06.16 10:25	close	935	0.10	1.6361	1.6413	1.6204	-70.00	23391.05
1910	2009.06.16 10:25	close	932	0.10	1.6361	1.6415	1.6206	-68.00	23323.05
1911	2009.06.16 10:25	close	931	0.10	1.6361	1.6414	1.6205	-69.00	23254.05
1912	2009.06.16 10:25	close	929	0.10	1.6361	1.6416	1.6207	-67.00	23187.05
1913	2009.06.16 10:25	close	928	0.10	1.6361	1.6416	1.6207	-67.00	23120.05
1914	2009.06.16 10:25	close	927	0.10	1.6361	1.6382	1.6173	-102.82	23017.23
1915	2009.06.16 10:25	close	923	0.10	1.6361	1.6380	1.6171	-104.82	22912.41
1916	2009.06.16 10:25	close	922	0.10	1.6361	1.6397	1.6188	-87.82	22824.59
1917	2009.06.16 10:25	close	921	0.10	1.6361	1.6386	1.6177	-98.82	22725.77
1918	2009.06.16 10:25	close	920	0.10	1.6361	1.6398	1.6189	-86.82	22638.95
1919	2009.06.16 10:25	close	919	0.10	1.6361	1.6387	1.6178	-97.82	22541.13
1920	2009.06.16 10:25	close	918	0.10	1.6361	1.6393	1.6184	-91.82	22449.31
1921	2009.06.16 10:25	close	917	0.10	1.6361	1.6412	1.6203	-72.82	22376.49
1922	2009.06.16 10:25	close	912	0.10	1.6361	1.6414	1.6205	-70.82	22305.67
1923	2009.06.16 10:25	buy	962	0.10	1.6361	1.6239	1.6448
1924	2009.06.16 11:35	buy	963	0.10	1.6412	1.6290	1.6499
1925	2009.06.16 11:40	buy	964	0.10	1.6400	1.6278	1.6487
1926	2009.06.16 11:45	buy	965	0.10	1.6425	1.6303	1.6512
1927	2009.06.16 11:50	buy	966	0.10	1.6416	1.6294	1.6503
1928	2009.06.16 11:55	buy	967	0.10	1.6416	1.6294	1.6503
1929	2009.06.16 11:59	close	962	0.10	1.6441	1.6239	1.6448	80.00	22385.67
1930	2009.06.16 12:00	buy	968	0.10	1.6445	1.6323	1.6532
1931	2009.06.16 12:02	close	964	0.10	1.6480	1.6278	1.6487	80.00	22465.67
1932	2009.06.16 12:05	buy	969	0.10	1.6467	1.6345	1.6554
1933	2009.06.16 12:10	buy	970	0.10	1.6451	1.6329	1.6538
1934	2009.06.16 12:15	buy	971	0.10	1.6440	1.6318	1.6527
1935	2009.06.16 12:20	buy	972	0.10	1.6448	1.6326	1.6535
1936	2009.06.16 12:25	buy	973	0.10	1.6436	1.6314	1.6523
1937	2009.06.16 12:30	buy	974	0.10	1.6441	1.6319	1.6528
1938	2009.06.16 12:35	buy	975	0.10	1.6451	1.6329	1.6538
1939	2009.06.16 12:40	buy	976	0.10	1.6450	1.6328	1.6537
1940	2009.06.16 14:30	buy	977	0.10	1.6464	1.6342	1.6551
1941	2009.06.16 14:35	buy	978	0.10	1.6455	1.6333	1.6542
1942	2009.06.16 14:40	buy	979	0.10	1.6471	1.6349	1.6558
1943	2009.06.16 14:45	buy	980	0.10	1.6460	1.6338	1.6547
1944	2009.06.16 14:50	buy	981	0.10	1.6470	1.6348	1.6557
1945	2009.06.16 14:55	buy	982	0.10	1.6477	1.6355	1.6564
1946	2009.06.16 14:58	close	963	0.10	1.6492	1.6290	1.6499	80.00	22545.67
1947	2009.06.16 14:58	close	967	0.10	1.6496	1.6294	1.6503	80.00	22625.67
1948	2009.06.16 14:58	close	966	0.10	1.6496	1.6294	1.6503	80.00	22705.67
1949	2009.06.16 15:00	buy	983	0.10	1.6486	1.6364	1.6573
1950	2009.06.16 15:05	buy	984	0.10	1.6473	1.6351	1.6560
1951	2009.06.16 15:10	buy	985	0.10	1.6469	1.6347	1.6556
1952	2009.06.16 15:20	buy	986	0.10	1.6476	1.6354	1.6563
1953	2009.06.16 15:25	buy	987	0.10	1.6481	1.6359	1.6568
1954	2009.06.16 15:30	buy	988	0.10	1.6474	1.6352	1.6561
1955	2009.06.16 15:32	close	965	0.10	1.6505	1.6303	1.6512	80.00	22785.67
1956	2009.06.16 15:35	buy	989	0.10	1.6485	1.6363	1.6572
1957	2009.06.16 16:05	buy	990	0.10	1.6478	1.6356	1.6565
1958	2009.06.16 17:55	buy	991	0.10	1.6450	1.6328	1.6537
1959	2009.06.16 18:10	buy	992	0.10	1.6463	1.6341	1.6550
1960	2009.06.16 18:15	buy	993	0.10	1.6461	1.6339	1.6548
1961	2009.06.16 18:20	buy	994	0.10	1.6466	1.6344	1.6553
1962	2009.06.16 18:25	buy	995	0.10	1.6477	1.6355	1.6564
1963	2009.06.16 18:30	buy	996	0.10	1.6478	1.6356	1.6565
1964	2009.06.16 18:35	buy	997	0.10	1.6479	1.6357	1.6566
1965	2009.06.16 18:40	buy	998	0.10	1.6477	1.6355	1.6564
1966	2009.06.16 22:25	buy	999	0.10	1.6438	1.6316	1.6525
1967	2009.06.16 23:10	close	999	0.10	1.6407	1.6316	1.6525	-31.00	22754.67
1968	2009.06.16 23:10	close	998	0.10	1.6407	1.6355	1.6564	-70.00	22684.67
1969	2009.06.16 23:10	close	997	0.10	1.6407	1.6357	1.6566	-72.00	22612.67
1970	2009.06.16 23:10	close	996	0.10	1.6407	1.6356	1.6565	-71.00	22541.67
1971	2009.06.16 23:10	close	995	0.10	1.6407	1.6355	1.6564	-70.00	22471.67
1972	2009.06.16 23:10	close	994	0.10	1.6407	1.6344	1.6553	-59.00	22412.67
1973	2009.06.16 23:10	close	993	0.10	1.6407	1.6339	1.6548	-54.00	22358.67
1974	2009.06.16 23:10	close	992	0.10	1.6407	1.6341	1.6550	-56.00	22302.67
1975	2009.06.16 23:10	close	991	0.10	1.6407	1.6328	1.6537	-43.00	22259.67
1976	2009.06.16 23:10	close	990	0.10	1.6407	1.6356	1.6565	-71.00	22188.67
1977	2009.06.16 23:10	close	989	0.10	1.6407	1.6363	1.6572	-78.00	22110.67
1978	2009.06.16 23:10	close	988	0.10	1.6407	1.6352	1.6561	-67.00	22043.67
1979	2009.06.16 23:10	close	987	0.10	1.6407	1.6359	1.6568	-74.00	21969.67
1980	2009.06.16 23:10	close	986	0.10	1.6407	1.6354	1.6563	-69.00	21900.67
1981	2009.06.16 23:10	close	985	0.10	1.6407	1.6347	1.6556	-62.00	21838.67
1982	2009.06.16 23:10	close	984	0.10	1.6407	1.6351	1.6560	-66.00	21772.67
1983	2009.06.16 23:10	close	983	0.10	1.6407	1.6364	1.6573	-79.00	21693.67
1984	2009.06.16 23:10	close	982	0.10	1.6407	1.6355	1.6564	-70.00	21623.67
1985	2009.06.16 23:10	close	981	0.10	1.6407	1.6348	1.6557	-63.00	21560.67
1986	2009.06.16 23:10	close	980	0.10	1.6407	1.6338	1.6547	-53.00	21507.67
1987	2009.06.16 23:10	close	979	0.10	1.6407	1.6349	1.6558	-64.00	21443.67
1988	2009.06.16 23:10	close	978	0.10	1.6407	1.6333	1.6542	-48.00	21395.67
1989	2009.06.16 23:10	close	977	0.10	1.6407	1.6342	1.6551	-57.00	21338.67
1990	2009.06.16 23:10	close	976	0.10	1.6407	1.6328	1.6537	-43.00	21295.67
1991	2009.06.16 23:10	close	975	0.10	1.6407	1.6329	1.6538	-44.00	21251.67
1992	2009.06.16 23:10	close	974	0.10	1.6407	1.6319	1.6528	-34.00	21217.67
1993	2009.06.16 23:10	close	973	0.10	1.6407	1.6314	1.6523	-29.00	21188.67
1994	2009.06.16 23:10	close	972	0.10	1.6407	1.6326	1.6535	-41.00	21147.67
1995	2009.06.16 23:10	close	971	0.10	1.6407	1.6318	1.6527	-33.00	21114.67
1996	2009.06.16 23:10	close	970	0.10	1.6407	1.6329	1.6538	-44.00	21070.67
1997	2009.06.16 23:10	close	969	0.10	1.6407	1.6345	1.6554	-60.00	21010.67
1998	2009.06.16 23:10	close	968	0.10	1.6407	1.6323	1.6532	-38.00	20972.67
1999	2009.06.16 23:10	sell	1000	0.10	1.6407	1.6529	1.6320
2000	2009.06.16 23:15	sell	1001	0.10	1.6413	1.6535	1.6326
2001	2009.06.16 23:20	sell	1002	0.10	1.6412	1.6534	1.6325
2002	2009.06.16 23:25	sell	1003	0.10	1.6406	1.6528	1.6319
2003	2009.06.16 23:30	sell	1004	0.10	1.6407	1.6529	1.6320
2004	2009.06.16 23:35	sell	1005	0.10	1.6407	1.6529	1.6320
2005	2009.06.16 23:40	sell	1006	0.10	1.6404	1.6526	1.6317
2006	2009.06.16 23:45	sell	1007	0.10	1.6403	1.6525	1.6316
2007	2009.06.16 23:50	sell	1008	0.10	1.6405	1.6527	1.6318
2008	2009.06.16 23:55	sell	1009	0.10	1.6402	1.6524	1.6315
2009	2009.06.17 00:05	sell	1010	0.10	1.6405	1.6527	1.6318
2010	2009.06.17 00:10	sell	1011	0.10	1.6399	1.6521	1.6312
2011	2009.06.17 00:15	sell	1012	0.10	1.6400	1.6522	1.6313
2012	2009.06.17 00:20	sell	1013	0.10	1.6400	1.6522	1.6313
2013	2009.06.17 00:25	sell	1014	0.10	1.6399	1.6521	1.6312
2014	2009.06.17 00:30	sell	1015	0.10	1.6395	1.6517	1.6308
2015	2009.06.17 00:35	sell	1016	0.10	1.6395	1.6517	1.6308
2016	2009.06.17 00:40	sell	1017	0.10	1.6394	1.6516	1.6307
2017	2009.06.17 00:45	sell	1018	0.10	1.6392	1.6514	1.6305
2018	2009.06.17 00:50	sell	1019	0.10	1.6395	1.6517	1.6308
2019	2009.06.17 00:55	sell	1020	0.10	1.6395	1.6517	1.6308
2020	2009.06.17 01:00	sell	1021	0.10	1.6395	1.6517	1.6308
2021	2009.06.17 01:05	sell	1022	0.10	1.6388	1.6510	1.6301
2022	2009.06.17 01:10	sell	1023	0.10	1.6394	1.6516	1.6307
2023	2009.06.17 01:55	sell	1024	0.10	1.6388	1.6510	1.6301
2024	2009.06.17 02:20	sell	1025	0.10	1.6370	1.6492	1.6283
2025	2009.06.17 02:25	sell	1026	0.10	1.6377	1.6499	1.6290
2026	2009.06.17 02:30	sell	1027	0.10	1.6373	1.6495	1.6286
2027	2009.06.17 02:35	sell	1028	0.10	1.6370	1.6492	1.6283
2028	2009.06.17 02:40	sell	1029	0.10	1.6372	1.6494	1.6285
2029	2009.06.17 02:45	sell	1030	0.10	1.6356	1.6478	1.6269
2030	2009.06.17 02:50	sell	1031	0.10	1.6358	1.6480	1.6271
2031	2009.06.17 02:55	sell	1032	0.10	1.6357	1.6479	1.6270
2032	2009.06.17 03:00	sell	1033	0.10	1.6360	1.6482	1.6273
2033	2009.06.17 04:25	sell	1034	0.10	1.6357	1.6479	1.6270
2034	2009.06.17 04:30	sell	1035	0.10	1.6355	1.6477	1.6268
2035	2009.06.17 04:35	sell	1036	0.10	1.6359	1.6481	1.6272
2036	2009.06.17 04:45	sell	1037	0.10	1.6357	1.6479	1.6270
2037	2009.06.17 04:50	sell	1038	0.10	1.6359	1.6481	1.6272
2038	2009.06.17 08:50	close	1038	0.10	1.6437	1.6481	1.6272	-78.00	20894.67
2039	2009.06.17 08:50	close	1037	0.10	1.6437	1.6479	1.6270	-80.00	20814.67
2040	2009.06.17 08:50	close	1036	0.10	1.6437	1.6481	1.6272	-78.00	20736.67
2041	2009.06.17 08:50	close	1035	0.10	1.6437	1.6477	1.6268	-82.00	20654.67
2042	2009.06.17 08:50	close	1034	0.10	1.6437	1.6479	1.6270	-80.00	20574.67
2043	2009.06.17 08:50	close	1033	0.10	1.6437	1.6482	1.6273	-77.00	20497.67
2044	2009.06.17 08:50	close	1032	0.10	1.6437	1.6479	1.6270	-80.00	20417.67
2045	2009.06.17 08:50	close	1031	0.10	1.6437	1.6480	1.6271	-79.00	20338.67
2046	2009.06.17 08:50	close	1030	0.10	1.6437	1.6478	1.6269	-81.00	20257.67
2047	2009.06.17 08:50	close	1029	0.10	1.6437	1.6494	1.6285	-65.00	20192.67
2048	2009.06.17 08:50	close	1028	0.10	1.6437	1.6492	1.6283	-67.00	20125.67
2049	2009.06.17 08:50	close	1027	0.10	1.6437	1.6495	1.6286	-64.00	20061.67
2050	2009.06.17 08:50	close	1026	0.10	1.6437	1.6499	1.6290	-60.00	20001.67
2051	2009.06.17 08:50	close	1025	0.10	1.6437	1.6492	1.6283	-67.00	19934.67
2052	2009.06.17 08:50	close	1024	0.10	1.6437	1.6510	1.6301	-49.00	19885.67
2053	2009.06.17 08:50	close	1023	0.10	1.6437	1.6516	1.6307	-43.00	19842.67
2054	2009.06.17 08:50	close	1022	0.10	1.6437	1.6510	1.6301	-49.00	19793.67
2055	2009.06.17 08:50	close	1021	0.10	1.6437	1.6517	1.6308	-42.00	19751.67
2056	2009.06.17 08:50	close	1020	0.10	1.6437	1.6517	1.6308	-42.00	19709.67
2057	2009.06.17 08:50	close	1019	0.10	1.6437	1.6517	1.6308	-42.00	19667.67
2058	2009.06.17 08:50	close	1018	0.10	1.6437	1.6514	1.6305	-45.00	19622.67
2059	2009.06.17 08:50	close	1017	0.10	1.6437	1.6516	1.6307	-43.00	19579.67
2060	2009.06.17 08:50	close	1016	0.10	1.6437	1.6517	1.6308	-42.00	19537.67
2061	2009.06.17 08:50	close	1015	0.10	1.6437	1.6517	1.6308	-42.00	19495.67
2062	2009.06.17 08:50	close	1014	0.10	1.6437	1.6521	1.6312	-38.00	19457.67
2063	2009.06.17 08:50	close	1013	0.10	1.6437	1.6522	1.6313	-37.00	19420.67
2064	2009.06.17 08:50	close	1012	0.10	1.6437	1.6522	1.6313	-37.00	19383.67
2065	2009.06.17 08:50	close	1011	0.10	1.6437	1.6521	1.6312	-38.00	19345.67
2066	2009.06.17 08:50	close	1010	0.10	1.6437	1.6527	1.6318	-32.00	19313.67
2067	2009.06.17 08:50	close	1009	0.10	1.6437	1.6524	1.6315	-36.82	19276.85
2068	2009.06.17 08:50	close	1008	0.10	1.6437	1.6527	1.6318	-33.82	19243.03
2069	2009.06.17 08:50	close	1007	0.10	1.6437	1.6525	1.6316	-35.82	19207.21
2070	2009.06.17 08:50	close	1006	0.10	1.6437	1.6526	1.6317	-34.82	19172.39
2071	2009.06.17 08:50	close	1005	0.10	1.6437	1.6529	1.6320	-31.82	19140.57
2072	2009.06.17 08:50	close	1004	0.10	1.6437	1.6529	1.6320	-31.82	19108.75
2073	2009.06.17 08:50	close	1003	0.10	1.6437	1.6528	1.6319	-32.82	19075.93
2074	2009.06.17 08:50	close	1002	0.10	1.6437	1.6534	1.6325	-26.82	19049.11
2075	2009.06.17 08:50	close	1001	0.10	1.6437	1.6535	1.6326	-25.82	19023.29
2076	2009.06.17 08:50	close	1000	0.10	1.6437	1.6529	1.6320	-31.82	18991.47
2077	2009.06.17 08:50	buy	1039	0.10	1.6437	1.6315	1.6524
2078	2009.06.17 08:55	buy	1040	0.10	1.6438	1.6316	1.6525
2079	2009.06.17 09:00	buy	1041	0.10	1.6438	1.6316	1.6525
2080	2009.06.17 09:10	buy	1042	0.10	1.6439	1.6317	1.6526
2081	2009.06.17 09:15	buy	1043	0.10	1.6452	1.6330	1.6539
2082	2009.06.17 09:20	buy	1044	0.10	1.6451	1.6329	1.6538
2083	2009.06.17 09:25	buy	1045	0.10	1.6458	1.6336	1.6545
2084	2009.06.17 09:30	buy	1046	0.10	1.6469	1.6347	1.6556
2085	2009.06.17 09:35	buy	1047	0.10	1.6471	1.6349	1.6558
2086	2009.06.17 09:40	buy	1048	0.10	1.6467	1.6345	1.6554
2087	2009.06.17 09:45	buy	1049	0.10	1.6462	1.6340	1.6549
2088	2009.06.17 09:50	buy	1050	0.10	1.6458	1.6336	1.6545
2089	2009.06.17 09:55	buy	1051	0.10	1.6468	1.6346	1.6555
2090	2009.06.17 11:08	close	1047	0.10	1.6356	1.6349	1.6558	-115.00	18876.47
2091	2009.06.17 11:08	close	1046	0.10	1.6354	1.6347	1.6556	-115.00	18761.47
2092	2009.06.17 11:10	close	1051	0.10	1.6353	1.6346	1.6555	-115.00	18646.47
2093	2009.06.17 11:11	close	1048	0.10	1.6352	1.6345	1.6554	-115.00	18531.47
2094	2009.06.17 11:38	close	1049	0.10	1.6346	1.6340	1.6549	-116.00	18415.47
2095	2009.06.17 11:38	close	1050	0.10	1.6342	1.6336	1.6545	-116.00	18299.47
2096	2009.06.17 11:38	close	1045	0.10	1.6342	1.6336	1.6545	-116.00	18183.47
2097	2009.06.17 11:43	close	1043	0.10	1.6337	1.6330	1.6539	-115.00	18068.47
2098	2009.06.17 11:43	close	1044	0.10	1.6336	1.6329	1.6538	-115.00	17953.47
2099	2009.06.17 12:01	close	1042	0.10	1.6323	1.6317	1.6526	-116.00	17837.47
2100	2009.06.17 12:01	close	1041	0.10	1.6322	1.6316	1.6525	-116.00	17721.47
2101	2009.06.17 12:01	close	1040	0.10	1.6322	1.6316	1.6525	-116.00	17605.47
2102	2009.06.17 12:02	close	1039	0.10	1.6321	1.6315	1.6524	-116.00	17489.47
2103	2009.06.17 12:50	sell	1052	0.10	1.6280	1.6402	1.6193
2104	2009.06.17 12:55	sell	1053	0.10	1.6284	1.6406	1.6197
2105	2009.06.17 13:10	sell	1054	0.10	1.6272	1.6394	1.6185
2106	2009.06.17 13:15	sell	1055	0.10	1.6262	1.6384	1.6175
2107	2009.06.17 13:20	sell	1056	0.10	1.6270	1.6392	1.6183
2108	2009.06.17 13:35	sell	1057	0.10	1.6260	1.6382	1.6173
2109	2009.06.17 13:40	sell	1058	0.10	1.6237	1.6359	1.6150
2110	2009.06.17 13:45	sell	1059	0.10	1.6245	1.6367	1.6158
2111	2009.06.17 13:50	sell	1060	0.10	1.6236	1.6358	1.6149
2112	2009.06.17 13:55	sell	1061	0.10	1.6247	1.6369	1.6160
2113	2009.06.17 14:00	sell	1062	0.10	1.6231	1.6353	1.6144
2114	2009.06.17 14:05	sell	1063	0.10	1.6234	1.6356	1.6147
2115	2009.06.17 14:10	sell	1064	0.10	1.6239	1.6361	1.6152
2116	2009.06.17 15:15	sell	1065	0.10	1.6239	1.6361	1.6152
2117	2009.06.17 15:20	sell	1066	0.10	1.6231	1.6353	1.6144
2118	2009.06.17 20:42	close	1066	0.10	1.6346	1.6353	1.6144	-115.00	17374.47
2119	2009.06.17 20:42	close	1062	0.10	1.6346	1.6353	1.6144	-115.00	17259.47
2120	2009.06.17 20:42	close	1063	0.10	1.6349	1.6356	1.6147	-115.00	17144.47
2121	2009.06.17 20:43	close	1060	0.10	1.6351	1.6358	1.6149	-115.00	17029.47
2122	2009.06.17 20:43	close	1058	0.10	1.6352	1.6359	1.6150	-115.00	16914.47
2123	2009.06.17 20:45	close	1065	0.10	1.6354	1.6361	1.6152	-115.00	16799.47
2124	2009.06.17 20:45	close	1064	0.10	1.6354	1.6361	1.6152	-115.00	16684.47
2125	2009.06.17 20:47	close	1059	0.10	1.6361	1.6367	1.6158	-116.00	16568.47
2126	2009.06.17 21:00	close	1061	0.10	1.6363	1.6369	1.6160	-116.00	16452.47
2127	2009.06.17 21:02	close	1057	0.10	1.6375	1.6382	1.6173	-115.00	16337.47
2128	2009.06.17 21:02	close	1055	0.10	1.6378	1.6384	1.6175	-116.00	16221.47
2129	2009.06.17 21:15	close	1056	0.10	1.6385	1.6392	1.6183	-115.00	16106.47
2130	2009.06.17 21:16	close	1054	0.10	1.6387	1.6394	1.6185	-115.00	15991.47
2131	2009.06.17 21:16	close	1052	0.10	1.6396	1.6402	1.6193	-116.00	15875.47
2132	2009.06.17 21:16	close	1053	0.10	1.6400	1.6406	1.6197	-116.00	15759.47
2133	2009.06.17 21:35	buy	1067	0.10	1.6435	1.6313	1.6522
2134	2009.06.17 21:40	buy	1068	0.10	1.6427	1.6305	1.6514
2135	2009.06.17 21:45	buy	1069	0.10	1.6415	1.6293	1.6502
2136	2009.06.17 21:50	buy	1070	0.10	1.6425	1.6303	1.6512
2137	2009.06.17 21:55	buy	1071	0.10	1.6423	1.6301	1.6510
2138	2009.06.17 22:00	buy	1072	0.10	1.6423	1.6301	1.6510
2139	2009.06.18 02:50	buy	1073	0.10	1.6410	1.6288	1.6497
2140	2009.06.18 02:55	buy	1074	0.10	1.6403	1.6281	1.6490
2141	2009.06.18 03:00	buy	1075	0.10	1.6428	1.6306	1.6515
2142	2009.06.18 03:05	buy	1076	0.10	1.6410	1.6288	1.6497
2143	2009.06.18 06:00	buy	1077	0.10	1.6397	1.6275	1.6484
2144	2009.06.18 06:05	buy	1078	0.10	1.6405	1.6283	1.6492
2145	2009.06.18 06:10	buy	1079	0.10	1.6405	1.6283	1.6492
2146	2009.06.18 06:15	buy	1080	0.10	1.6400	1.6278	1.6487
2147	2009.06.18 08:00	close	1080	0.10	1.6344	1.6278	1.6487	-56.00	15703.47
2148	2009.06.18 08:00	close	1079	0.10	1.6344	1.6283	1.6492	-61.00	15642.47
2149	2009.06.18 08:00	close	1078	0.10	1.6344	1.6283	1.6492	-61.00	15581.47
2150	2009.06.18 08:00	close	1077	0.10	1.6344	1.6275	1.6484	-53.00	15528.47
2151	2009.06.18 08:00	close	1076	0.10	1.6344	1.6288	1.6497	-66.00	15462.47
2152	2009.06.18 08:00	close	1075	0.10	1.6344	1.6306	1.6515	-84.00	15378.47
2153	2009.06.18 08:00	close	1074	0.10	1.6344	1.6281	1.6490	-59.00	15319.47
2154	2009.06.18 08:00	close	1073	0.10	1.6344	1.6288	1.6497	-66.00	15253.47
2155	2009.06.18 08:00	close	1072	0.10	1.6344	1.6301	1.6510	-80.17	15173.30
2156	2009.06.18 08:00	close	1071	0.10	1.6344	1.6301	1.6510	-80.17	15093.13
2157	2009.06.18 08:00	close	1070	0.10	1.6344	1.6303	1.6512	-82.17	15010.96
2158	2009.06.18 08:00	close	1069	0.10	1.6344	1.6293	1.6502	-72.17	14938.79
2159	2009.06.18 08:00	close	1068	0.10	1.6344	1.6305	1.6514	-84.17	14854.62
2160	2009.06.18 08:00	close	1067	0.10	1.6344	1.6313	1.6522	-92.17	14762.45
2161	2009.06.18 08:00	sell	1081	0.10	1.6344	1.6466	1.6257
2162	2009.06.18 08:05	sell	1082	0.10	1.6360	1.6482	1.6273
2163	2009.06.18 08:10	sell	1083	0.10	1.6364	1.6486	1.6277
2164	2009.06.18 08:15	sell	1084	0.10	1.6348	1.6470	1.6261
2165	2009.06.18 08:20	sell	1085	0.10	1.6362	1.6484	1.6275
2166	2009.06.18 08:25	sell	1086	0.10	1.6362	1.6484	1.6275
2167	2009.06.18 08:30	sell	1087	0.10	1.6357	1.6479	1.6270
2168	2009.06.18 08:35	sell	1088	0.10	1.6359	1.6481	1.6272
2169	2009.06.18 10:12	close	1081	0.10	1.6460	1.6466	1.6257	-116.00	14646.45
2170	2009.06.18 10:21	close	1084	0.10	1.6464	1.6470	1.6261	-116.00	14530.45
2171	2009.06.18 11:10	sell	1089	0.10	1.6370	1.6492	1.6283
2172	2009.06.18 11:15	sell	1090	0.10	1.6364	1.6486	1.6277
2173	2009.06.18 11:20	sell	1091	0.10	1.6368	1.6490	1.6281
2174	2009.06.18 11:25	sell	1092	0.10	1.6367	1.6489	1.6280
2175	2009.06.18 11:30	sell	1093	0.10	1.6370	1.6492	1.6283
2176	2009.06.18 11:35	sell	1094	0.10	1.6293	1.6415	1.6206
2177	2009.06.18 11:40	sell	1095	0.10	1.6300	1.6422	1.6213
2178	2009.06.18 11:45	sell	1096	0.10	1.6301	1.6423	1.6214
2179	2009.06.18 11:46	close	1093	0.10	1.6290	1.6492	1.6283	80.00	14610.45
2180	2009.06.18 11:46	close	1089	0.10	1.6290	1.6492	1.6283	80.00	14690.45
2181	2009.06.18 11:46	close	1091	0.10	1.6288	1.6490	1.6281	80.00	14770.45
2182	2009.06.18 11:47	close	1092	0.10	1.6286	1.6489	1.6280	81.00	14851.45
2183	2009.06.18 11:47	close	1090	0.10	1.6284	1.6486	1.6277	80.00	14931.45
2184	2009.06.18 11:47	close	1083	0.10	1.6284	1.6486	1.6277	80.00	15011.45
2185	2009.06.18 11:47	close	1086	0.10	1.6282	1.6484	1.6275	80.00	15091.45
2186	2009.06.18 11:47	close	1085	0.10	1.6282	1.6484	1.6275	80.00	15171.45
2187	2009.06.18 11:47	close	1082	0.10	1.6280	1.6482	1.6273	80.00	15251.45
2188	2009.06.18 11:47	close	1088	0.10	1.6278	1.6481	1.6272	81.00	15332.45
2189	2009.06.18 11:47	close	1087	0.10	1.6277	1.6479	1.6270	80.00	15412.45
2190	2009.06.18 11:50	sell	1097	0.10	1.6254	1.6376	1.6167
2191	2009.06.18 11:55	sell	1098	0.10	1.6257	1.6379	1.6170
2192	2009.06.18 11:58	close	1096	0.10	1.6220	1.6423	1.6214	81.00	15493.45
2193	2009.06.18 11:58	close	1095	0.10	1.6220	1.6422	1.6213	80.00	15573.45
2194	2009.06.18 11:58	close	1094	0.10	1.6213	1.6415	1.6206	80.00	15653.45
2195	2009.06.18 12:00	sell	1099	0.10	1.6242	1.6364	1.6155
2196	2009.06.18 12:05	sell	1100	0.10	1.6231	1.6353	1.6144
2197	2009.06.18 12:10	sell	1101	0.10	1.6247	1.6369	1.6160
2198	2009.06.18 12:15	sell	1102	0.10	1.6263	1.6385	1.6176
2199	2009.06.18 12:20	sell	1103	0.10	1.6234	1.6356	1.6147
2200	2009.06.18 12:25	sell	1104	0.10	1.6188	1.6310	1.6101
2201	2009.06.18 12:30	sell	1105	0.10	1.6228	1.6350	1.6141
2202	2009.06.18 12:50	sell	1106	0.10	1.6232	1.6354	1.6145
2203	2009.06.18 14:00	sell	1107	0.10	1.6228	1.6350	1.6141
2204	2009.06.18 14:45	sell	1108	0.10	1.6226	1.6348	1.6139
2205	2009.06.18 15:00	sell	1109	0.10	1.6211	1.6333	1.6124
2206	2009.06.18 15:05	sell	1110	0.10	1.6216	1.6338	1.6129
2207	2009.06.18 15:10	sell	1111	0.10	1.6223	1.6345	1.6136
2208	2009.06.18 15:15	sell	1112	0.10	1.6219	1.6341	1.6132
2209	2009.06.18 15:20	sell	1113	0.10	1.6219	1.6341	1.6132
2210	2009.06.18 15:25	sell	1114	0.10	1.6218	1.6340	1.6131
2211	2009.06.18 16:12	close	1104	0.10	1.6304	1.6310	1.6101	-116.00	15537.45
2212	2009.06.18 17:02	close	1109	0.10	1.6326	1.6333	1.6124	-115.00	15422.45
2213	2009.06.18 17:02	close	1110	0.10	1.6331	1.6338	1.6129	-115.00	15307.45
2214	2009.06.18 17:03	close	1114	0.10	1.6333	1.6340	1.6131	-115.00	15192.45
2215	2009.06.18 17:03	close	1113	0.10	1.6334	1.6341	1.6132	-115.00	15077.45
2216	2009.06.18 17:03	close	1112	0.10	1.6334	1.6341	1.6132	-115.00	14962.45
2217	2009.06.18 17:03	close	1111	0.10	1.6339	1.6345	1.6136	-116.00	14846.45
2218	2009.06.18 17:11	close	1108	0.10	1.6342	1.6348	1.6139	-116.00	14730.45
2219	2009.06.18 17:11	close	1107	0.10	1.6344	1.6350	1.6141	-116.00	14614.45
2220	2009.06.18 17:11	close	1105	0.10	1.6344	1.6350	1.6141	-116.00	14498.45
2221	2009.06.18 17:12	close	1100	0.10	1.6346	1.6353	1.6144	-115.00	14383.45
2222	2009.06.18 17:12	close	1106	0.10	1.6347	1.6354	1.6145	-115.00	14268.45
2223	2009.06.18 17:12	close	1103	0.10	1.6349	1.6356	1.6147	-115.00	14153.45
2224	2009.06.18 17:18	close	1099	0.10	1.6358	1.6364	1.6155	-116.00	14037.45
2225	2009.06.18 18:17	close	1101	0.10	1.6363	1.6369	1.6160	-116.00	13921.45
2226	2009.06.18 18:17	close	1097	0.10	1.6369	1.6376	1.6167	-115.00	13806.45
2227	2009.06.18 18:18	close	1098	0.10	1.6372	1.6379	1.6170	-115.00	13691.45
2228	2009.06.18 18:25	close	1102	0.10	1.6379	1.6385	1.6176	-116.00	13575.45
2229	2009.06.18 19:35	buy	1115	0.10	1.6379	1.6257	1.6466
2230	2009.06.18 19:40	buy	1116	0.10	1.6374	1.6252	1.6461
2231	2009.06.18 19:50	buy	1117	0.10	1.6387	1.6265	1.6474
2232	2009.06.18 19:55	buy	1118	0.10	1.6381	1.6259	1.6468
2233	2009.06.18 20:00	buy	1119	0.10	1.6389	1.6267	1.6476
2234	2009.06.18 20:05	buy	1120	0.10	1.6392	1.6270	1.6479
2235	2009.06.18 20:10	buy	1121	0.10	1.6390	1.6268	1.6477
2236	2009.06.18 20:15	buy	1122	0.10	1.6390	1.6268	1.6477
2237	2009.06.18 20:20	buy	1123	0.10	1.6395	1.6273	1.6482
2238	2009.06.18 20:25	buy	1124	0.10	1.6399	1.6277	1.6486
2239	2009.06.18 20:30	buy	1125	0.10	1.6391	1.6269	1.6478
2240	2009.06.18 20:35	buy	1126	0.10	1.6391	1.6269	1.6478
2241	2009.06.18 21:11	close	1124	0.10	1.6283	1.6277	1.6486	-116.00	13459.45
2242	2009.06.19 00:55	buy	1127	0.10	1.6340	1.6218	1.6427
2243	2009.06.19 01:00	buy	1128	0.10	1.6343	1.6221	1.6430
2244	2009.06.19 01:05	buy	1129	0.10	1.6347	1.6225	1.6434
2245	2009.06.19 01:10	buy	1130	0.10	1.6345	1.6223	1.6432
2246	2009.06.19 01:15	buy	1131	0.10	1.6344	1.6222	1.6431
2247	2009.06.19 01:20	buy	1132	0.10	1.6342	1.6220	1.6429
2248	2009.06.19 01:35	buy	1133	0.10	1.6345	1.6223	1.6432
2249	2009.06.19 01:40	buy	1134	0.10	1.6351	1.6229	1.6438
2250	2009.06.19 01:45	buy	1135	0.10	1.6358	1.6236	1.6445
2251	2009.06.19 01:50	buy	1136	0.10	1.6356	1.6234	1.6443
2252	2009.06.19 01:55	buy	1137	0.10	1.6362	1.6240	1.6449
2253	2009.06.19 02:00	buy	1138	0.10	1.6365	1.6243	1.6452
2254	2009.06.19 02:05	buy	1139	0.10	1.6366	1.6244	1.6453
2255	2009.06.19 02:10	buy	1140	0.10	1.6369	1.6247	1.6456
2256	2009.06.19 02:15	buy	1141	0.10	1.6377	1.6255	1.6464
2257	2009.06.19 02:20	buy	1142	0.10	1.6383	1.6261	1.6470
2258	2009.06.19 02:25	buy	1143	0.10	1.6371	1.6249	1.6458
2259	2009.06.19 02:30	buy	1144	0.10	1.6366	1.6244	1.6453
2260	2009.06.19 05:15	close	1144	0.10	1.6334	1.6244	1.6453	-32.00	13427.45
2261	2009.06.19 05:15	close	1143	0.10	1.6334	1.6249	1.6458	-37.00	13390.45
2262	2009.06.19 05:15	close	1142	0.10	1.6334	1.6261	1.6470	-49.00	13341.45
2263	2009.06.19 05:15	close	1141	0.10	1.6334	1.6255	1.6464	-43.00	13298.45
2264	2009.06.19 05:15	close	1140	0.10	1.6334	1.6247	1.6456	-35.00	13263.45
2265	2009.06.19 05:15	close	1139	0.10	1.6334	1.6244	1.6453	-32.00	13231.45
2266	2009.06.19 05:15	close	1138	0.10	1.6334	1.6243	1.6452	-31.00	13200.45
2267	2009.06.19 05:15	close	1137	0.10	1.6334	1.6240	1.6449	-28.00	13172.45
2268	2009.06.19 05:15	close	1136	0.10	1.6334	1.6234	1.6443	-22.00	13150.45
2269	2009.06.19 05:15	close	1135	0.10	1.6334	1.6236	1.6445	-24.00	13126.45
2270	2009.06.19 05:15	close	1134	0.10	1.6334	1.6229	1.6438	-17.00	13109.45
2271	2009.06.19 05:15	close	1133	0.10	1.6334	1.6223	1.6432	-11.00	13098.45
2272	2009.06.19 05:15	close	1132	0.10	1.6334	1.6220	1.6429	-8.00	13090.45
2273	2009.06.19 05:15	close	1131	0.10	1.6334	1.6222	1.6431	-10.00	13080.45
2274	2009.06.19 05:15	close	1130	0.10	1.6334	1.6223	1.6432	-11.00	13069.45
2275	2009.06.19 05:15	close	1129	0.10	1.6334	1.6225	1.6434	-13.00	13056.45
2276	2009.06.19 05:15	close	1128	0.10	1.6334	1.6221	1.6430	-9.00	13047.45
2277	2009.06.19 05:15	close	1127	0.10	1.6334	1.6218	1.6427	-6.00	13041.45
2278	2009.06.19 05:15	close	1126	0.10	1.6334	1.6269	1.6478	-57.39	12984.06
2279	2009.06.19 05:15	close	1125	0.10	1.6334	1.6269	1.6478	-57.39	12926.67
2280	2009.06.19 05:15	close	1123	0.10	1.6334	1.6273	1.6482	-61.39	12865.28
2281	2009.06.19 05:15	close	1122	0.10	1.6334	1.6268	1.6477	-56.39	12808.89
2282	2009.06.19 05:15	close	1121	0.10	1.6334	1.6268	1.6477	-56.39	12752.50
2283	2009.06.19 05:15	close	1120	0.10	1.6334	1.6270	1.6479	-58.39	12694.11
2284	2009.06.19 05:15	close	1119	0.10	1.6334	1.6267	1.6476	-55.39	12638.72
2285	2009.06.19 05:15	close	1118	0.10	1.6334	1.6259	1.6468	-47.39	12591.33
2286	2009.06.19 05:15	close	1117	0.10	1.6334	1.6265	1.6474	-53.39	12537.94
2287	2009.06.19 05:15	close	1116	0.10	1.6334	1.6252	1.6461	-40.39	12497.55
2288	2009.06.19 05:15	close	1115	0.10	1.6334	1.6257	1.6466	-45.39	12452.16
2289	2009.06.19 05:15	sell	1145	0.10	1.6334	1.6456	1.6247
2290	2009.06.19 05:20	sell	1146	0.10	1.6318	1.6440	1.6231
2291	2009.06.19 05:25	sell	1147	0.10	1.6308	1.6430	1.6221
2292	2009.06.19 05:30	sell	1148	0.10	1.6306	1.6428	1.6219
2293	2009.06.19 05:35	sell	1149	0.10	1.6313	1.6435	1.6226
2294	2009.06.19 05:40	sell	1150	0.10	1.6313	1.6435	1.6226
2295	2009.06.19 05:45	sell	1151	0.10	1.6310	1.6432	1.6223
2296	2009.06.19 05:50	sell	1152	0.10	1.6316	1.6438	1.6229
2297	2009.06.19 05:55	sell	1153	0.10	1.6317	1.6439	1.6230
2298	2009.06.19 10:20	close	1153	0.10	1.6370	1.6439	1.6230	-53.00	12399.16
2299	2009.06.19 10:20	close	1152	0.10	1.6370	1.6438	1.6229	-54.00	12345.16
2300	2009.06.19 10:20	close	1151	0.10	1.6370	1.6432	1.6223	-60.00	12285.16
2301	2009.06.19 10:20	close	1150	0.10	1.6370	1.6435	1.6226	-57.00	12228.16
2302	2009.06.19 10:20	close	1149	0.10	1.6370	1.6435	1.6226	-57.00	12171.16
2303	2009.06.19 10:20	close	1148	0.10	1.6370	1.6428	1.6219	-64.00	12107.16
2304	2009.06.19 10:20	close	1147	0.10	1.6370	1.6430	1.6221	-62.00	12045.16
2305	2009.06.19 10:20	close	1146	0.10	1.6370	1.6440	1.6231	-52.00	11993.16
2306	2009.06.19 10:20	close	1145	0.10	1.6370	1.6456	1.6247	-36.00	11957.16
2307	2009.06.19 10:20	buy	1154	0.10	1.6370	1.6248	1.6457
2308	2009.06.19 10:25	buy	1155	0.10	1.6372	1.6250	1.6459
2309	2009.06.19 10:30	buy	1156	0.10	1.6383	1.6261	1.6470
2310	2009.06.19 10:35	buy	1157	0.10	1.6382	1.6260	1.6469
2311	2009.06.19 10:40	buy	1158	0.10	1.6376	1.6254	1.6463
2312	2009.06.19 12:20	buy	1159	0.10	1.6425	1.6303	1.6512
2313	2009.06.19 12:25	buy	1160	0.10	1.6413	1.6291	1.6500
2314	2009.06.19 12:30	buy	1161	0.10	1.6433	1.6311	1.6520
2315	2009.06.19 12:35	buy	1162	0.10	1.6431	1.6309	1.6518
2316	2009.06.19 12:40	buy	1163	0.10	1.6437	1.6315	1.6524
2317	2009.06.19 12:45	buy	1164	0.10	1.6432	1.6310	1.6519
2318	2009.06.19 12:50	buy	1165	0.10	1.6428	1.6306	1.6515
2319	2009.06.19 12:55	buy	1166	0.10	1.6428	1.6306	1.6515
2320	2009.06.19 13:00	buy	1167	0.10	1.6429	1.6307	1.6516
2321	2009.06.19 13:10	buy	1168	0.10	1.6437	1.6315	1.6524
2322	2009.06.19 13:12	close	1154	0.10	1.6450	1.6248	1.6457	80.00	12037.16
2323	2009.06.19 13:15	buy	1169	0.10	1.6443	1.6321	1.6530
2324	2009.06.19 13:20	buy	1170	0.10	1.6443	1.6321	1.6530
2325	2009.06.19 13:40	buy	1171	0.10	1.6445	1.6323	1.6532
2326	2009.06.19 13:45	buy	1172	0.10	1.6449	1.6327	1.6536
2327	2009.06.19 13:50	buy	1173	0.10	1.6441	1.6319	1.6528
2328	2009.06.19 13:55	buy	1174	0.10	1.6444	1.6322	1.6531
2329	2009.06.19 14:20	buy	1175	0.10	1.6443	1.6321	1.6530
2330	2009.06.19 14:25	buy	1176	0.10	1.6445	1.6323	1.6532
2331	2009.06.19 15:26	close	1155	0.10	1.6452	1.6250	1.6459	80.00	12117.16
2332	2009.06.19 15:26	close	1158	0.10	1.6456	1.6254	1.6463	80.00	12197.16
2333	2009.06.19 15:27	close	1157	0.10	1.6462	1.6260	1.6469	80.00	12277.16
2334	2009.06.19 15:27	close	1156	0.10	1.6463	1.6261	1.6470	80.00	12357.16
2335	2009.06.19 15:30	buy	1177	0.10	1.6464	1.6342	1.6551
2336	2009.06.19 15:35	buy	1178	0.10	1.6467	1.6345	1.6554
2337	2009.06.19 15:40	buy	1179	0.10	1.6464	1.6342	1.6551
2338	2009.06.19 15:45	buy	1180	0.10	1.6459	1.6337	1.6546
2339	2009.06.19 15:50	buy	1181	0.10	1.6460	1.6338	1.6547
2340	2009.06.19 16:05	buy	1182	0.10	1.6465	1.6343	1.6552
2341	2009.06.19 16:40	buy	1183	0.10	1.6465	1.6343	1.6552
2342	2009.06.19 18:10	buy	1184	0.10	1.6453	1.6331	1.6540
2343	2009.06.19 18:15	buy	1185	0.10	1.6458	1.6336	1.6545
2344	2009.06.19 18:20	buy	1186	0.10	1.6454	1.6332	1.6541
2345	2009.06.19 18:25	buy	1187	0.10	1.6449	1.6327	1.6536
2346	2009.06.19 18:30	buy	1188	0.10	1.6455	1.6333	1.6542
2347	2009.06.19 18:35	buy	1189	0.10	1.6456	1.6334	1.6543
2348	2009.06.19 18:40	buy	1190	0.10	1.6466	1.6344	1.6553
2349	2009.06.19 18:45	buy	1191	0.10	1.6474	1.6352	1.6561
2350	2009.06.19 18:47	close	1160	0.10	1.6494	1.6291	1.6500	81.00	12438.16
2351	2009.06.19 18:48	close	1159	0.10	1.6505	1.6303	1.6512	80.00	12518.16
2352	2009.06.19 18:48	close	1166	0.10	1.6508	1.6306	1.6515	80.00	12598.16
2353	2009.06.19 18:48	close	1165	0.10	1.6508	1.6306	1.6515	80.00	12678.16
2354	2009.06.19 18:48	close	1167	0.10	1.6509	1.6307	1.6516	80.00	12758.16
2355	2009.06.19 18:49	close	1164	0.10	1.6512	1.6310	1.6519	80.00	12838.16
2356	2009.06.19 18:49	close	1162	0.10	1.6512	1.6309	1.6518	81.00	12919.16
2357	2009.06.19 18:49	close	1161	0.10	1.6513	1.6311	1.6520	80.00	12999.16
2358	2009.06.19 18:49	close	1168	0.10	1.6518	1.6315	1.6524	81.00	13080.16
2359	2009.06.19 18:49	close	1163	0.10	1.6518	1.6315	1.6524	81.00	13161.16
2360	2009.06.19 18:49	close	1173	0.10	1.6521	1.6319	1.6528	80.00	13241.16
2361	2009.06.19 18:50	buy	1192	0.10	1.6527	1.6405	1.6614
2362	2009.06.19 18:50	close	1175	0.10	1.6524	1.6321	1.6530	81.00	13322.16
2363	2009.06.19 18:50	close	1174	0.10	1.6524	1.6322	1.6531	80.00	13402.16
2364	2009.06.19 18:50	close	1170	0.10	1.6524	1.6321	1.6530	81.00	13483.16
2365	2009.06.19 18:50	close	1169	0.10	1.6524	1.6321	1.6530	81.00	13564.16
2366	2009.06.19 18:50	close	1176	0.10	1.6525	1.6323	1.6532	80.00	13644.16
2367	2009.06.19 18:50	close	1171	0.10	1.6525	1.6323	1.6532	80.00	13724.16
2368	2009.06.19 18:55	buy	1193	0.10	1.6527	1.6405	1.6614
2369	2009.06.19 18:55	close	1187	0.10	1.6529	1.6327	1.6536	80.00	13804.16
2370	2009.06.19 18:55	close	1172	0.10	1.6529	1.6327	1.6536	80.00	13884.16
2371	2009.06.19 18:55	close	1184	0.10	1.6533	1.6331	1.6540	80.00	13964.16
2372	2009.06.19 18:55	close	1186	0.10	1.6534	1.6332	1.6541	80.00	14044.16
2373	2009.06.19 18:55	close	1188	0.10	1.6535	1.6333	1.6542	80.00	14124.16
2374	2009.06.19 18:55	close	1189	0.10	1.6536	1.6334	1.6543	80.00	14204.16
2375	2009.06.19 18:55	close	1185	0.10	1.6538	1.6336	1.6545	80.00	14284.16
2376	2009.06.19 18:55	close	1180	0.10	1.6539	1.6337	1.6546	80.00	14364.16
2377	2009.06.19 18:55	close	1181	0.10	1.6540	1.6338	1.6547	80.00	14444.16
2378	2009.06.19 18:56	close	1179	0.10	1.6544	1.6342	1.6551	80.00	14524.16
2379	2009.06.19 18:56	close	1177	0.10	1.6544	1.6342	1.6551	80.00	14604.16
2380	2009.06.19 18:56	close	1183	0.10	1.6545	1.6343	1.6552	80.00	14684.16
2381	2009.06.19 18:56	close	1182	0.10	1.6545	1.6343	1.6552	80.00	14764.16
2382	2009.06.19 18:56	close	1190	0.10	1.6546	1.6344	1.6553	80.00	14844.16
2383	2009.06.19 18:56	close	1178	0.10	1.6547	1.6345	1.6554	80.00	14924.16
2384	2009.06.19 18:57	close	1191	0.10	1.6554	1.6352	1.6561	80.00	15004.16
2385	2009.06.19 19:00	buy	1194	0.10	1.6539	1.6417	1.6626
2386	2009.06.19 19:05	buy	1195	0.10	1.6530	1.6408	1.6617
2387	2009.06.19 19:10	buy	1196	0.10	1.6507	1.6385	1.6594
2388	2009.06.19 19:15	buy	1197	0.10	1.6521	1.6399	1.6608
2389	2009.06.19 19:20	buy	1198	0.10	1.6515	1.6393	1.6602
2390	2009.06.19 20:45	buy	1199	0.10	1.6511	1.6389	1.6598
2391	2009.06.19 20:50	buy	1200	0.10	1.6509	1.6387	1.6596
2392	2009.06.19 20:55	buy	1201	0.10	1.6513	1.6391	1.6600
2393	2009.06.19 21:00	buy	1202	0.10	1.6514	1.6392	1.6601
2394	2009.06.19 21:05	buy	1203	0.10	1.6529	1.6407	1.6616
2395	2009.06.19 21:10	buy	1204	0.10	1.6533	1.6411	1.6620
2396	2009.06.19 21:15	buy	1205	0.10	1.6517	1.6395	1.6604
2397	2009.06.22 09:20	close	1205	0.10	1.6458	1.6395	1.6604	-59.39	14944.77
2398	2009.06.22 09:20	close	1204	0.10	1.6458	1.6411	1.6620	-75.39	14869.38
2399	2009.06.22 09:20	close	1203	0.10	1.6458	1.6407	1.6616	-71.39	14797.99
2400	2009.06.22 09:20	close	1202	0.10	1.6458	1.6392	1.6601	-56.39	14741.60
2401	2009.06.22 09:20	close	1201	0.10	1.6458	1.6391	1.6600	-55.39	14686.21
2402	2009.06.22 09:20	close	1200	0.10	1.6458	1.6387	1.6596	-51.39	14634.82
2403	2009.06.22 09:20	close	1199	0.10	1.6458	1.6389	1.6598	-53.39	14581.43
2404	2009.06.22 09:20	close	1198	0.10	1.6458	1.6393	1.6602	-57.39	14524.04
2405	2009.06.22 09:20	close	1197	0.10	1.6458	1.6399	1.6608	-63.39	14460.65
2406	2009.06.22 09:20	close	1196	0.10	1.6458	1.6385	1.6594	-49.39	14411.26
2407	2009.06.22 09:20	close	1195	0.10	1.6458	1.6408	1.6617	-72.39	14338.87
2408	2009.06.22 09:20	close	1194	0.10	1.6458	1.6417	1.6626	-81.39	14257.48
2409	2009.06.22 09:20	close	1193	0.10	1.6458	1.6405	1.6614	-69.39	14188.09
2410	2009.06.22 09:20	close	1192	0.10	1.6458	1.6405	1.6614	-69.39	14118.70
2411	2009.06.22 09:20	sell	1206	0.10	1.6458	1.6580	1.6371
2412	2009.06.22 09:25	sell	1207	0.10	1.6455	1.6577	1.6368
2413	2009.06.22 09:30	sell	1208	0.10	1.6440	1.6562	1.6353
2414	2009.06.22 09:35	sell	1209	0.10	1.6435	1.6557	1.6348
2415	2009.06.22 09:40	sell	1210	0.10	1.6423	1.6545	1.6336
2416	2009.06.22 09:45	sell	1211	0.10	1.6410	1.6532	1.6323
2417	2009.06.22 09:50	sell	1212	0.10	1.6427	1.6549	1.6340
2418	2009.06.22 09:55	sell	1213	0.10	1.6430	1.6552	1.6343
2419	2009.06.22 10:00	sell	1214	0.10	1.6431	1.6553	1.6344
2420	2009.06.22 10:10	sell	1215	0.10	1.6429	1.6551	1.6342
2421	2009.06.22 10:15	sell	1216	0.10	1.6424	1.6546	1.6337
2422	2009.06.22 10:20	sell	1217	0.10	1.6409	1.6531	1.6322
2423	2009.06.22 10:25	sell	1218	0.10	1.6418	1.6540	1.6331
2424	2009.06.22 10:30	sell	1219	0.10	1.6408	1.6530	1.6321
2425	2009.06.22 10:40	sell	1220	0.10	1.6410	1.6532	1.6323
2426	2009.06.22 10:45	sell	1221	0.10	1.6413	1.6535	1.6326
2427	2009.06.22 10:50	sell	1222	0.10	1.6414	1.6536	1.6327
2428	2009.06.22 14:00	sell	1223	0.10	1.6435	1.6557	1.6348
2429	2009.06.22 14:05	sell	1224	0.10	1.6431	1.6553	1.6344
2430	2009.06.22 14:10	sell	1225	0.10	1.6436	1.6558	1.6349
2431	2009.06.22 14:15	sell	1226	0.10	1.6432	1.6554	1.6345
2432	2009.06.22 14:20	sell	1227	0.10	1.6440	1.6562	1.6353
2433	2009.06.22 14:25	sell	1228	0.10	1.6428	1.6550	1.6341
2434	2009.06.22 14:30	sell	1229	0.10	1.6428	1.6550	1.6341
2435	2009.06.22 14:35	sell	1230	0.10	1.6431	1.6553	1.6344
2436	2009.06.22 14:40	sell	1231	0.10	1.6426	1.6548	1.6339
2437	2009.06.22 15:50	sell	1232	0.10	1.6399	1.6521	1.6312
2438	2009.06.22 15:55	sell	1233	0.10	1.6402	1.6524	1.6315
2439	2009.06.22 16:00	sell	1234	0.10	1.6407	1.6529	1.6320
2440	2009.06.22 16:05	sell	1235	0.10	1.6408	1.6530	1.6321
2441	2009.06.22 16:10	sell	1236	0.10	1.6403	1.6525	1.6316
2442	2009.06.22 16:15	sell	1237	0.10	1.6385	1.6507	1.6298
2443	2009.06.22 16:20	sell	1238	0.10	1.6386	1.6508	1.6299
2444	2009.06.22 16:22	close	1206	0.10	1.6378	1.6580	1.6371	80.00	14198.70
2445	2009.06.22 16:23	close	1207	0.10	1.6375	1.6577	1.6368	80.00	14278.70
2446	2009.06.22 16:25	sell	1239	0.10	1.6368	1.6490	1.6281
2447	2009.06.22 16:30	sell	1240	0.10	1.6380	1.6502	1.6293
2448	2009.06.22 16:35	sell	1241	0.10	1.6372	1.6494	1.6285
2449	2009.06.22 16:40	sell	1242	0.10	1.6382	1.6504	1.6295
2450	2009.06.22 16:45	sell	1243	0.10	1.6365	1.6487	1.6278
2451	2009.06.22 16:50	sell	1244	0.10	1.6377	1.6499	1.6290
2452	2009.06.22 17:00	sell	1245	0.10	1.6372	1.6494	1.6285
2453	2009.06.22 17:05	sell	1246	0.10	1.6375	1.6497	1.6288
2454	2009.06.22 18:20	sell	1247	0.10	1.6374	1.6496	1.6287
2455	2009.06.22 18:25	sell	1248	0.10	1.6364	1.6486	1.6277
2456	2009.06.22 18:30	sell	1249	0.10	1.6360	1.6482	1.6273
2457	2009.06.22 18:30	close	1227	0.10	1.6360	1.6562	1.6353	80.00	14358.70
2458	2009.06.22 18:30	close	1208	0.10	1.6360	1.6562	1.6353	80.00	14438.70
2459	2009.06.22 18:35	sell	1250	0.10	1.6359	1.6481	1.6272
2460	2009.06.22 18:37	close	1225	0.10	1.6356	1.6558	1.6349	80.00	14518.70
2461	2009.06.22 18:37	close	1223	0.10	1.6355	1.6557	1.6348	80.00	14598.70
2462	2009.06.22 18:37	close	1209	0.10	1.6355	1.6557	1.6348	80.00	14678.70
2463	2009.06.22 18:38	close	1226	0.10	1.6352	1.6554	1.6345	80.00	14758.70
2464	2009.06.22 18:38	close	1230	0.10	1.6351	1.6553	1.6344	80.00	14838.70
2465	2009.06.22 18:38	close	1224	0.10	1.6351	1.6553	1.6344	80.00	14918.70
2466	2009.06.22 18:38	close	1214	0.10	1.6351	1.6553	1.6344	80.00	14998.70
2467	2009.06.22 18:38	close	1213	0.10	1.6350	1.6552	1.6343	80.00	15078.70
2468	2009.06.22 18:38	close	1215	0.10	1.6349	1.6551	1.6342	80.00	15158.70
2469	2009.06.22 18:38	close	1229	0.10	1.6348	1.6550	1.6341	80.00	15238.70
2470	2009.06.22 18:38	close	1228	0.10	1.6348	1.6550	1.6341	80.00	15318.70
2471	2009.06.22 18:38	close	1212	0.10	1.6347	1.6549	1.6340	80.00	15398.70
2472	2009.06.22 18:40	sell	1251	0.10	1.6345	1.6467	1.6258
2473	2009.06.22 18:41	close	1231	0.10	1.6346	1.6548	1.6339	80.00	15478.70
2474	2009.06.22 18:41	close	1216	0.10	1.6344	1.6546	1.6337	80.00	15558.70
2475	2009.06.22 18:42	close	1210	0.10	1.6343	1.6545	1.6336	80.00	15638.70
2476	2009.06.22 18:43	close	1218	0.10	1.6338	1.6540	1.6331	80.00	15718.70
2477	2009.06.22 18:45	sell	1252	0.10	1.6333	1.6455	1.6246
2478	2009.06.22 18:48	close	1222	0.10	1.6334	1.6536	1.6327	80.00	15798.70
2479	2009.06.22 18:48	close	1221	0.10	1.6333	1.6535	1.6326	80.00	15878.70
2480	2009.06.22 18:50	sell	1253	0.10	1.6332	1.6454	1.6245
2481	2009.06.22 18:55	sell	1254	0.10	1.6339	1.6461	1.6252
2482	2009.06.22 19:00	sell	1255	0.10	1.6339	1.6461	1.6252
2483	2009.06.22 19:05	sell	1256	0.10	1.6334	1.6456	1.6247
2484	2009.06.22 19:10	sell	1257	0.10	1.6340	1.6462	1.6253
2485	2009.06.22 19:25	sell	1258	0.10	1.6340	1.6462	1.6253
2486	2009.06.22 20:15	close	1220	0.10	1.6330	1.6532	1.6323	80.00	15958.70
2487	2009.06.22 20:15	close	1211	0.10	1.6330	1.6532	1.6323	80.00	16038.70
2488	2009.06.22 20:15	close	1217	0.10	1.6329	1.6531	1.6322	80.00	16118.70
2489	2009.06.22 20:15	close	1235	0.10	1.6328	1.6530	1.6321	80.00	16198.70
2490	2009.06.22 20:15	close	1219	0.10	1.6328	1.6530	1.6321	80.00	16278.70
2491	2009.06.22 20:22	close	1234	0.10	1.6327	1.6529	1.6320	80.00	16358.70
2492	2009.06.22 20:25	sell	1259	0.10	1.6324	1.6446	1.6237
2493	2009.06.22 20:26	close	1236	0.10	1.6323	1.6525	1.6316	80.00	16438.70
2494	2009.06.22 20:30	sell	1260	0.10	1.6334	1.6456	1.6247
2495	2009.06.22 20:35	sell	1261	0.10	1.6332	1.6454	1.6245
2496	2009.06.22 23:25	sell	1262	0.10	1.6342	1.6464	1.6255
2497	2009.06.22 23:30	sell	1263	0.10	1.6336	1.6458	1.6249
2498	2009.06.22 23:35	sell	1264	0.10	1.6338	1.6460	1.6251
2499	2009.06.23 00:05	sell	1265	0.10	1.6337	1.6459	1.6250
2500	2009.06.23 00:10	sell	1266	0.10	1.6336	1.6458	1.6249
2501	2009.06.23 00:30	sell	1267	0.10	1.6335	1.6457	1.6248
2502	2009.06.23 00:40	sell	1268	0.10	1.6337	1.6459	1.6250
2503	2009.06.23 01:05	sell	1269	0.10	1.6335	1.6457	1.6248
2504	2009.06.23 01:10	sell	1270	0.10	1.6336	1.6458	1.6249
2505	2009.06.23 01:40	sell	1271	0.10	1.6335	1.6457	1.6248
2506	2009.06.23 01:45	sell	1272	0.10	1.6333	1.6455	1.6246
2507	2009.06.23 01:50	sell	1273	0.10	1.6332	1.6454	1.6245
2508	2009.06.23 01:55	sell	1274	0.10	1.6333	1.6455	1.6246
2509	2009.06.23 02:17	close	1233	0.10	1.6321	1.6524	1.6315	79.18	16517.88
2510	2009.06.23 02:17	close	1232	0.10	1.6319	1.6521	1.6312	78.18	16596.06
2511	2009.06.23 02:20	sell	1275	0.10	1.6316	1.6438	1.6229
2512	2009.06.23 02:25	sell	1276	0.10	1.6321	1.6443	1.6234
2513	2009.06.23 02:30	sell	1277	0.10	1.6321	1.6443	1.6234
2514	2009.06.23 02:35	sell	1278	0.10	1.6311	1.6433	1.6224
2515	2009.06.23 02:40	sell	1279	0.10	1.6308	1.6430	1.6221
2516	2009.06.23 02:43	close	1238	0.10	1.6306	1.6508	1.6299	78.18	16674.24
2517	2009.06.23 02:43	close	1237	0.10	1.6305	1.6507	1.6298	78.18	16752.42
2518	2009.06.23 02:45	sell	1280	0.10	1.6306	1.6428	1.6219
2519	2009.06.23 02:50	sell	1281	0.10	1.6306	1.6428	1.6219
2520	2009.06.23 02:55	sell	1282	0.10	1.6313	1.6435	1.6226
2521	2009.06.23 03:00	sell	1283	0.10	1.6313	1.6435	1.6226
2522	2009.06.23 04:05	close	1242	0.10	1.6302	1.6504	1.6295	78.18	16830.60
2523	2009.06.23 04:05	close	1240	0.10	1.6300	1.6502	1.6293	78.18	16908.78
2524	2009.06.23 04:06	close	1244	0.10	1.6297	1.6499	1.6290	78.18	16986.96
2525	2009.06.23 04:07	close	1246	0.10	1.6295	1.6497	1.6288	78.18	17065.14
2526	2009.06.23 04:07	close	1247	0.10	1.6294	1.6496	1.6287	78.18	17143.32
2527	2009.06.23 04:07	close	1245	0.10	1.6292	1.6494	1.6285	78.18	17221.50
2528	2009.06.23 04:07	close	1241	0.10	1.6292	1.6494	1.6285	78.18	17299.68
2529	2009.06.23 04:10	sell	1284	0.10	1.6292	1.6414	1.6205
2530	2009.06.23 04:15	sell	1285	0.10	1.6296	1.6418	1.6209
2531	2009.06.23 04:20	sell	1286	0.10	1.6293	1.6415	1.6206
2532	2009.06.23 04:25	sell	1287	0.10	1.6303	1.6425	1.6216
2533	2009.06.23 04:40	sell	1288	0.10	1.6301	1.6423	1.6214
2534	2009.06.23 05:15	sell	1289	0.10	1.6301	1.6423	1.6214
2535	2009.06.23 05:20	sell	1290	0.10	1.6304	1.6426	1.6217
2536	2009.06.23 05:25	sell	1291	0.10	1.6301	1.6423	1.6214
2537	2009.06.23 05:27	close	1239	0.10	1.6288	1.6490	1.6281	78.18	17377.86
2538	2009.06.23 05:27	close	1243	0.10	1.6285	1.6487	1.6278	78.18	17456.04
2539	2009.06.23 05:27	close	1248	0.10	1.6284	1.6486	1.6277	78.18	17534.22
2540	2009.06.23 05:30	sell	1292	0.10	1.6284	1.6406	1.6197
2541	2009.06.23 05:32	close	1249	0.10	1.6280	1.6482	1.6273	78.18	17612.40
2542	2009.06.23 05:32	close	1250	0.10	1.6279	1.6481	1.6272	78.18	17690.58
2543	2009.06.23 05:35	sell	1293	0.10	1.6275	1.6397	1.6188
2544	2009.06.23 05:40	sell	1294	0.10	1.6268	1.6390	1.6181
2545	2009.06.23 05:45	sell	1295	0.10	1.6269	1.6391	1.6182
2546	2009.06.23 05:50	sell	1296	0.10	1.6274	1.6396	1.6187
2547	2009.06.23 05:55	sell	1297	0.10	1.6274	1.6396	1.6187
2548	2009.06.23 06:00	sell	1298	0.10	1.6271	1.6393	1.6184
2549	2009.06.23 06:05	sell	1299	0.10	1.6278	1.6400	1.6191
2550	2009.06.23 06:10	sell	1300	0.10	1.6273	1.6395	1.6186
2551	2009.06.23 08:40	sell	1301	0.10	1.6291	1.6413	1.6204
2552	2009.06.23 08:45	sell	1302	0.10	1.6296	1.6418	1.6209
2553	2009.06.23 08:50	sell	1303	0.10	1.6282	1.6404	1.6195
2554	2009.06.23 08:55	sell	1304	0.10	1.6282	1.6404	1.6195
2555	2009.06.23 08:57	close	1251	0.10	1.6265	1.6467	1.6258	78.18	17768.76
2556	2009.06.23 09:00	sell	1305	0.10	1.6260	1.6382	1.6173
2557	2009.06.23 09:00	close	1262	0.10	1.6262	1.6464	1.6255	78.18	17846.94
2558	2009.06.23 09:00	close	1258	0.10	1.6260	1.6462	1.6253	78.18	17925.12
2559	2009.06.23 09:00	close	1257	0.10	1.6260	1.6462	1.6253	78.18	18003.30
2560	2009.06.23 09:00	close	1255	0.10	1.6259	1.6461	1.6252	78.18	18081.48
2561	2009.06.23 09:00	close	1254	0.10	1.6259	1.6461	1.6252	78.18	18159.66
2562	2009.06.23 09:00	close	1264	0.10	1.6258	1.6460	1.6251	78.18	18237.84
2563	2009.06.23 09:01	close	1268	0.10	1.6257	1.6459	1.6250	80.00	18317.84
2564	2009.06.23 09:01	close	1265	0.10	1.6257	1.6459	1.6250	80.00	18397.84
2565	2009.06.23 09:01	close	1270	0.10	1.6256	1.6458	1.6249	80.00	18477.84
2566	2009.06.23 09:01	close	1266	0.10	1.6256	1.6458	1.6249	80.00	18557.84
2567	2009.06.23 09:01	close	1263	0.10	1.6256	1.6458	1.6249	78.18	18636.02
2568	2009.06.23 09:01	close	1271	0.10	1.6255	1.6457	1.6248	80.00	18716.02
2569	2009.06.23 09:01	close	1269	0.10	1.6255	1.6457	1.6248	80.00	18796.02
2570	2009.06.23 09:01	close	1267	0.10	1.6255	1.6457	1.6248	80.00	18876.02
2571	2009.06.23 09:01	close	1260	0.10	1.6254	1.6456	1.6247	78.18	18954.20
2572	2009.06.23 09:01	close	1256	0.10	1.6254	1.6456	1.6247	78.18	19032.38
2573	2009.06.23 09:02	close	1274	0.10	1.6253	1.6455	1.6246	80.00	19112.38
2574	2009.06.23 09:02	close	1272	0.10	1.6253	1.6455	1.6246	80.00	19192.38
2575	2009.06.23 09:02	close	1252	0.10	1.6253	1.6455	1.6246	78.18	19270.56
2576	2009.06.23 09:02	close	1273	0.10	1.6252	1.6454	1.6245	80.00	19350.56
2577	2009.06.23 09:02	close	1261	0.10	1.6252	1.6454	1.6245	78.18	19428.74
2578	2009.06.23 09:02	close	1253	0.10	1.6252	1.6454	1.6245	78.18	19506.92
2579	2009.06.23 09:05	sell	1306	0.10	1.6259	1.6381	1.6172
2580	2009.06.23 09:10	sell	1307	0.10	1.6256	1.6378	1.6169
2581	2009.06.23 09:15	sell	1308	0.10	1.6248	1.6370	1.6161
2582	2009.06.23 09:20	sell	1309	0.10	1.6250	1.6372	1.6163
2583	2009.06.23 09:25	sell	1310	0.10	1.6259	1.6381	1.6172
2584	2009.06.23 11:07	close	1259	0.10	1.6244	1.6446	1.6237	78.18	19585.10
2585	2009.06.23 11:07	close	1277	0.10	1.6241	1.6443	1.6234	80.00	19665.10
2586	2009.06.23 11:07	close	1276	0.10	1.6241	1.6443	1.6234	80.00	19745.10
2587	2009.06.23 11:07	close	1275	0.10	1.6236	1.6438	1.6229	80.00	19825.10
2588	2009.06.23 11:07	close	1283	0.10	1.6232	1.6435	1.6226	81.00	19906.10
2589	2009.06.23 11:07	close	1282	0.10	1.6232	1.6435	1.6226	81.00	19987.10
2590	2009.06.23 11:07	close	1278	0.10	1.6231	1.6433	1.6224	80.00	20067.10
2591	2009.06.23 11:07	close	1279	0.10	1.6228	1.6430	1.6221	80.00	20147.10
2592	2009.06.23 11:07	close	1281	0.10	1.6226	1.6428	1.6219	80.00	20227.10
2593	2009.06.23 11:07	close	1280	0.10	1.6226	1.6428	1.6219	80.00	20307.10
2594	2009.06.23 11:07	close	1290	0.10	1.6224	1.6426	1.6217	80.00	20387.10
2595	2009.06.23 11:15	sell	1311	0.10	1.6244	1.6366	1.6157
2596	2009.06.23 11:20	sell	1312	0.10	1.6236	1.6358	1.6149
2597	2009.06.23 11:25	sell	1313	0.10	1.6245	1.6367	1.6158
2598	2009.06.23 11:28	close	1287	0.10	1.6223	1.6425	1.6216	80.00	20467.10
2599	2009.06.23 11:28	close	1291	0.10	1.6220	1.6423	1.6214	81.00	20548.10
2600	2009.06.23 11:28	close	1289	0.10	1.6220	1.6423	1.6214	81.00	20629.10
2601	2009.06.23 11:28	close	1288	0.10	1.6220	1.6423	1.6214	81.00	20710.10
2602	2009.06.23 11:28	close	1302	0.10	1.6216	1.6418	1.6209	80.00	20790.10
2603	2009.06.23 11:28	close	1285	0.10	1.6216	1.6418	1.6209	80.00	20870.10
2604	2009.06.23 11:28	close	1286	0.10	1.6213	1.6415	1.6206	80.00	20950.10
2605	2009.06.23 11:30	sell	1314	0.10	1.6212	1.6334	1.6125
2606	2009.06.23 11:31	close	1284	0.10	1.6212	1.6414	1.6205	80.00	21030.10
2607	2009.06.23 11:31	close	1301	0.10	1.6211	1.6413	1.6204	80.00	21110.10
2608	2009.06.23 11:35	sell	1315	0.10	1.6237	1.6359	1.6150
2609	2009.06.23 11:40	sell	1316	0.10	1.6238	1.6360	1.6151
2610	2009.06.23 14:38	close	1314	0.10	1.6327	1.6334	1.6125	-115.00	20995.10
2611	2009.06.23 15:46	close	1312	0.10	1.6351	1.6358	1.6149	-115.00	20880.10
2612	2009.06.23 15:46	close	1315	0.10	1.6352	1.6359	1.6150	-115.00	20765.10
2613	2009.06.23 15:46	close	1316	0.10	1.6353	1.6360	1.6151	-115.00	20650.10
2614	2009.06.23 15:47	close	1311	0.10	1.6360	1.6366	1.6157	-116.00	20534.10
2615	2009.06.23 15:47	close	1313	0.10	1.6362	1.6367	1.6158	-117.00	20417.10
2616	2009.06.23 15:47	close	1308	0.10	1.6364	1.6370	1.6161	-116.00	20301.10
2617	2009.06.23 15:47	close	1309	0.10	1.6365	1.6372	1.6163	-115.00	20186.10
2618	2009.06.23 16:02	close	1307	0.10	1.6371	1.6378	1.6169	-115.00	20071.10
2619	2009.06.23 16:25	close	1310	0.10	1.6351	1.6381	1.6172	-92.00	19979.10
2620	2009.06.23 16:25	close	1306	0.10	1.6351	1.6381	1.6172	-92.00	19887.10
2621	2009.06.23 16:25	close	1305	0.10	1.6351	1.6382	1.6173	-91.00	19796.10
2622	2009.06.23 16:25	close	1304	0.10	1.6351	1.6404	1.6195	-69.00	19727.10
2623	2009.06.23 16:25	close	1303	0.10	1.6351	1.6404	1.6195	-69.00	19658.10
2624	2009.06.23 16:25	close	1300	0.10	1.6351	1.6395	1.6186	-78.00	19580.10
2625	2009.06.23 16:25	close	1299	0.10	1.6351	1.6400	1.6191	-73.00	19507.10
2626	2009.06.23 16:25	close	1298	0.10	1.6351	1.6393	1.6184	-80.00	19427.10
2627	2009.06.23 16:25	close	1297	0.10	1.6351	1.6396	1.6187	-77.00	19350.10
2628	2009.06.23 16:25	close	1296	0.10	1.6351	1.6396	1.6187	-77.00	19273.10
2629	2009.06.23 16:25	close	1295	0.10	1.6351	1.6391	1.6182	-82.00	19191.10
2630	2009.06.23 16:25	close	1294	0.10	1.6351	1.6390	1.6181	-83.00	19108.10
2631	2009.06.23 16:25	close	1293	0.10	1.6351	1.6397	1.6188	-76.00	19032.10
2632	2009.06.23 16:25	close	1292	0.10	1.6351	1.6406	1.6197	-67.00	18965.10
2633	2009.06.23 16:25	buy	1317	0.10	1.6351	1.6229	1.6438
2634	2009.06.23 16:30	buy	1318	0.10	1.6348	1.6226	1.6435
2635	2009.06.23 17:05	buy	1319	0.10	1.6353	1.6231	1.6440
2636	2009.06.23 18:40	buy	1320	0.10	1.6347	1.6225	1.6434
2637	2009.06.23 18:45	buy	1321	0.10	1.6340	1.6218	1.6427
2638	2009.06.23 18:50	buy	1322	0.10	1.6344	1.6222	1.6431
2639	2009.06.23 18:55	buy	1323	0.10	1.6342	1.6220	1.6429
2640	2009.06.23 19:00	buy	1324	0.10	1.6345	1.6223	1.6432
2641	2009.06.23 19:05	buy	1325	0.10	1.6358	1.6236	1.6445
2642	2009.06.23 19:10	buy	1326	0.10	1.6392	1.6270	1.6479
2643	2009.06.23 19:15	buy	1327	0.10	1.6390	1.6268	1.6477
2644	2009.06.23 19:20	buy	1328	0.10	1.6396	1.6274	1.6483
2645	2009.06.23 19:25	buy	1329	0.10	1.6398	1.6276	1.6485
2646	2009.06.23 19:30	buy	1330	0.10	1.6396	1.6274	1.6483
2647	2009.06.23 19:35	buy	1331	0.10	1.6418	1.6296	1.6505
2648	2009.06.23 19:36	close	1321	0.10	1.6420	1.6218	1.6427	80.00	19045.10
2649	2009.06.23 19:36	close	1323	0.10	1.6423	1.6220	1.6429	81.00	19126.10
2650	2009.06.23 19:36	close	1322	0.10	1.6424	1.6222	1.6431	80.00	19206.10
2651	2009.06.23 19:36	close	1324	0.10	1.6426	1.6223	1.6432	81.00	19287.10
2652	2009.06.23 19:36	close	1320	0.10	1.6427	1.6225	1.6434	80.00	19367.10
2653	2009.06.23 19:37	close	1318	0.10	1.6428	1.6226	1.6435	80.00	19447.10
2654	2009.06.23 19:37	close	1317	0.10	1.6431	1.6229	1.6438	80.00	19527.10
2655	2009.06.23 19:37	close	1319	0.10	1.6433	1.6231	1.6440	80.00	19607.10
2656	2009.06.23 19:38	close	1325	0.10	1.6438	1.6236	1.6445	80.00	19687.10
2657	2009.06.23 19:40	buy	1332	0.10	1.6436	1.6314	1.6523
2658	2009.06.23 19:45	buy	1333	0.10	1.6440	1.6318	1.6527
2659	2009.06.23 19:50	buy	1334	0.10	1.6443	1.6321	1.6530
2660	2009.06.23 19:55	buy	1335	0.10	1.6448	1.6326	1.6535
2661	2009.06.23 20:00	buy	1336	0.10	1.6454	1.6332	1.6541
2662	2009.06.23 20:05	buy	1337	0.10	1.6466	1.6344	1.6553
2663	2009.06.23 20:10	buy	1338	0.10	1.6467	1.6345	1.6554
2664	2009.06.23 20:10	close	1327	0.10	1.6470	1.6268	1.6477	80.00	19767.10
2665	2009.06.23 20:10	close	1326	0.10	1.6472	1.6270	1.6479	80.00	19847.10
2666	2009.06.23 20:15	buy	1339	0.10	1.6464	1.6342	1.6551
2667	2009.06.23 20:20	buy	1340	0.10	1.6455	1.6333	1.6542
2668	2009.06.23 20:25	buy	1341	0.10	1.6456	1.6334	1.6543
2669	2009.06.23 20:45	buy	1342	0.10	1.6457	1.6335	1.6544
2670	2009.06.23 21:55	buy	1343	0.10	1.6457	1.6335	1.6544
2671	2009.06.23 23:10	buy	1344	0.10	1.6458	1.6336	1.6545
2672	2009.06.23 23:15	buy	1345	0.10	1.6462	1.6340	1.6549
2673	2009.06.23 23:20	buy	1346	0.10	1.6462	1.6340	1.6549
2674	2009.06.23 23:25	buy	1347	0.10	1.6462	1.6340	1.6549
2675	2009.06.23 23:45	buy	1348	0.10	1.6463	1.6341	1.6550
2676	2009.06.24 03:15	buy	1349	0.10	1.6469	1.6347	1.6556
2677	2009.06.24 03:20	buy	1350	0.10	1.6469	1.6347	1.6556
2678	2009.06.24 03:25	buy	1351	0.10	1.6467	1.6345	1.6554
2679	2009.06.24 03:30	buy	1352	0.10	1.6469	1.6347	1.6556
2680	2009.06.24 03:35	buy	1353	0.10	1.6463	1.6341	1.6550
2681	2009.06.24 03:40	buy	1354	0.10	1.6459	1.6337	1.6546
2682	2009.06.24 05:30	buy	1355	0.10	1.6444	1.6322	1.6531
2683	2009.06.24 05:35	buy	1356	0.10	1.6445	1.6323	1.6532
2684	2009.06.24 05:40	buy	1357	0.10	1.6448	1.6326	1.6535
2685	2009.06.24 05:45	buy	1358	0.10	1.6456	1.6334	1.6543
2686	2009.06.24 05:50	buy	1359	0.10	1.6456	1.6334	1.6543
2687	2009.06.24 05:55	buy	1360	0.10	1.6459	1.6337	1.6546
2688	2009.06.24 06:00	buy	1361	0.10	1.6464	1.6342	1.6551
2689	2009.06.24 06:05	buy	1362	0.10	1.6471	1.6349	1.6558
2690	2009.06.24 06:10	buy	1363	0.10	1.6473	1.6351	1.6560
2691	2009.06.24 06:15	buy	1364	0.10	1.6466	1.6344	1.6553
2692	2009.06.24 06:20	buy	1365	0.10	1.6463	1.6341	1.6550
2693	2009.06.24 06:25	buy	1366	0.10	1.6464	1.6342	1.6551
2694	2009.06.24 06:30	buy	1367	0.10	1.6468	1.6346	1.6555
2695	2009.06.24 06:35	buy	1368	0.10	1.6475	1.6353	1.6562
2696	2009.06.24 07:15	buy	1369	0.10	1.6473	1.6351	1.6560
2697	2009.06.24 07:30	buy	1370	0.10	1.6477	1.6355	1.6564
2698	2009.06.24 07:31	close	1330	0.10	1.6476	1.6274	1.6483	79.61	19926.71
2699	2009.06.24 07:31	close	1328	0.10	1.6476	1.6274	1.6483	79.61	20006.32
2700	2009.06.24 07:33	close	1329	0.10	1.6478	1.6276	1.6485	79.61	20085.93
2701	2009.06.24 07:35	buy	1371	0.10	1.6481	1.6359	1.6568
2702	2009.06.24 07:40	buy	1372	0.10	1.6481	1.6359	1.6568
2703	2009.06.24 07:45	buy	1373	0.10	1.6475	1.6353	1.6562
2704	2009.06.24 07:50	buy	1374	0.10	1.6480	1.6358	1.6567
2705	2009.06.24 07:55	buy	1375	0.10	1.6478	1.6356	1.6565
2706	2009.06.24 08:00	buy	1376	0.10	1.6477	1.6355	1.6564
2707	2009.06.24 08:35	buy	1377	0.10	1.6480	1.6358	1.6567
2708	2009.06.24 09:33	close	1331	0.10	1.6498	1.6296	1.6505	79.61	20165.54
2709	2009.06.24 09:35	buy	1378	0.10	1.6497	1.6375	1.6584
2710	2009.06.24 09:40	buy	1379	0.10	1.6497	1.6375	1.6584
2711	2009.06.24 09:45	buy	1380	0.10	1.6506	1.6384	1.6593
2712	2009.06.24 09:50	buy	1381	0.10	1.6496	1.6374	1.6583
2713	2009.06.24 09:55	buy	1382	0.10	1.6509	1.6387	1.6596
2714	2009.06.24 10:00	buy	1383	0.10	1.6509	1.6387	1.6596
2715	2009.06.24 10:05	buy	1384	0.10	1.6515	1.6393	1.6602
2716	2009.06.24 10:07	close	1332	0.10	1.6516	1.6314	1.6523	79.61	20245.15
2717	2009.06.24 10:08	close	1333	0.10	1.6520	1.6318	1.6527	79.61	20324.76
2718	2009.06.24 10:09	close	1334	0.10	1.6523	1.6321	1.6530	79.61	20404.37
2719	2009.06.24 10:09	close	1355	0.10	1.6524	1.6322	1.6531	80.00	20484.37
2720	2009.06.24 10:09	close	1356	0.10	1.6525	1.6323	1.6532	80.00	20564.37
2721	2009.06.24 10:10	buy	1385	0.10	1.6532	1.6410	1.6619
2722	2009.06.24 10:10	close	1357	0.10	1.6529	1.6326	1.6535	81.00	20645.37
2723	2009.06.24 10:10	close	1335	0.10	1.6529	1.6326	1.6535	80.61	20725.98
2724	2009.06.24 10:15	buy	1386	0.10	1.6519	1.6397	1.6606
2725	2009.06.24 10:20	buy	1387	0.10	1.6519	1.6397	1.6606
2726	2009.06.24 10:25	buy	1388	0.10	1.6513	1.6391	1.6600
2727	2009.06.24 10:30	buy	1389	0.10	1.6535	1.6413	1.6622
2728	2009.06.24 10:30	close	1336	0.10	1.6534	1.6332	1.6541	79.61	20805.59
2729	2009.06.24 10:31	close	1340	0.10	1.6535	1.6333	1.6542	79.61	20885.20
2730	2009.06.24 10:31	close	1359	0.10	1.6536	1.6334	1.6543	80.00	20965.20
2731	2009.06.24 10:31	close	1358	0.10	1.6536	1.6334	1.6543	80.00	21045.20
2732	2009.06.24 10:31	close	1341	0.10	1.6536	1.6334	1.6543	79.61	21124.81
2733	2009.06.24 10:35	buy	1390	0.10	1.6525	1.6403	1.6612
2734	2009.06.24 10:40	buy	1391	0.10	1.6538	1.6416	1.6625
2735	2009.06.24 10:40	close	1343	0.10	1.6537	1.6335	1.6544	79.61	21204.42
2736	2009.06.24 10:40	close	1342	0.10	1.6537	1.6335	1.6544	79.61	21284.03
2737	2009.06.24 10:40	close	1344	0.10	1.6538	1.6336	1.6545	79.61	21363.64
2738	2009.06.24 10:40	close	1360	0.10	1.6539	1.6337	1.6546	80.00	21443.64
2739	2009.06.24 10:40	close	1354	0.10	1.6539	1.6337	1.6546	80.00	21523.64
2740	2009.06.24 10:40	close	1347	0.10	1.6542	1.6340	1.6549	79.61	21603.25
2741	2009.06.24 10:40	close	1346	0.10	1.6542	1.6340	1.6549	79.61	21682.86
2742	2009.06.24 10:40	close	1345	0.10	1.6542	1.6340	1.6549	79.61	21762.47
2743	2009.06.24 10:40	close	1365	0.10	1.6543	1.6341	1.6550	80.00	21842.47
2744	2009.06.24 10:40	close	1353	0.10	1.6543	1.6341	1.6550	80.00	21922.47
2745	2009.06.24 10:40	close	1348	0.10	1.6543	1.6341	1.6550	79.61	22002.08
2746	2009.06.24 10:40	close	1366	0.10	1.6544	1.6342	1.6551	80.00	22082.08
2747	2009.06.24 10:40	close	1361	0.10	1.6544	1.6342	1.6551	80.00	22162.08
2748	2009.06.24 10:40	close	1339	0.10	1.6544	1.6342	1.6551	79.61	22241.69
2749	2009.06.24 10:40	close	1364	0.10	1.6546	1.6344	1.6553	80.00	22321.69
2750	2009.06.24 10:40	close	1337	0.10	1.6546	1.6344	1.6553	79.61	22401.30
2751	2009.06.24 10:40	close	1351	0.10	1.6547	1.6345	1.6554	80.00	22481.30
2752	2009.06.24 10:40	close	1338	0.10	1.6547	1.6345	1.6554	79.61	22560.91
2753	2009.06.24 10:40	close	1367	0.10	1.6548	1.6346	1.6555	80.00	22640.91
2754	2009.06.24 10:41	close	1352	0.10	1.6549	1.6347	1.6556	80.00	22720.91
2755	2009.06.24 10:41	close	1350	0.10	1.6549	1.6347	1.6556	80.00	22800.91
2756	2009.06.24 10:41	close	1349	0.10	1.6549	1.6347	1.6556	80.00	22880.91
2757	2009.06.24 10:41	close	1362	0.10	1.6551	1.6349	1.6558	80.00	22960.91
2758	2009.06.24 10:41	close	1369	0.10	1.6553	1.6351	1.6560	80.00	23040.91
2759	2009.06.24 10:41	close	1363	0.10	1.6553	1.6351	1.6560	80.00	23120.91
2760	2009.06.24 10:41	close	1373	0.10	1.6555	1.6353	1.6562	80.00	23200.91
2761	2009.06.24 10:41	close	1368	0.10	1.6555	1.6353	1.6562	80.00	23280.91
2762	2009.06.24 10:42	close	1376	0.10	1.6557	1.6355	1.6564	80.00	23360.91
2763	2009.06.24 10:42	close	1370	0.10	1.6557	1.6355	1.6564	80.00	23440.91
2764	2009.06.24 10:42	close	1375	0.10	1.6558	1.6356	1.6565	80.00	23520.91
2765	2009.06.24 10:42	close	1377	0.10	1.6560	1.6358	1.6567	80.00	23600.91
2766	2009.06.24 10:42	close	1374	0.10	1.6560	1.6358	1.6567	80.00	23680.91
2767	2009.06.24 10:42	close	1372	0.10	1.6561	1.6359	1.6568	80.00	23760.91
2768	2009.06.24 10:42	close	1371	0.10	1.6561	1.6359	1.6568	80.00	23840.91
2769	2009.06.24 10:45	buy	1392	0.10	1.6554	1.6432	1.6641
2770	2009.06.24 10:50	buy	1393	0.10	1.6556	1.6434	1.6643
2771	2009.06.24 10:55	buy	1394	0.10	1.6535	1.6413	1.6622
2772	2009.06.24 11:00	buy	1395	0.10	1.6558	1.6436	1.6645
2773	2009.06.24 11:05	buy	1396	0.10	1.6552	1.6430	1.6639
2774	2009.06.24 11:10	buy	1397	0.10	1.6566	1.6444	1.6653
2775	2009.06.24 11:11	close	1381	0.10	1.6576	1.6374	1.6583	80.00	23920.91
2776	2009.06.24 11:12	close	1379	0.10	1.6577	1.6375	1.6584	80.00	24000.91
2777	2009.06.24 11:12	close	1378	0.10	1.6577	1.6375	1.6584	80.00	24080.91
2778	2009.06.24 11:13	close	1380	0.10	1.6586	1.6384	1.6593	80.00	24160.91
2779	2009.06.24 11:13	close	1383	0.10	1.6589	1.6387	1.6596	80.00	24240.91
2780	2009.06.24 11:13	close	1382	0.10	1.6589	1.6387	1.6596	80.00	24320.91
2781	2009.06.24 11:13	close	1388	0.10	1.6593	1.6391	1.6600	80.00	24400.91
2782	2009.06.24 11:15	buy	1398	0.10	1.6593	1.6471	1.6680
2783	2009.06.24 11:20	buy	1399	0.10	1.6590	1.6468	1.6677
2784	2009.06.24 11:25	buy	1400	0.10	1.6571	1.6449	1.6658
2785	2009.06.24 11:30	buy	1401	0.10	1.6578	1.6456	1.6665
2786	2009.06.24 11:35	buy	1402	0.10	1.6577	1.6455	1.6664
2787	2009.06.24 11:40	buy	1403	0.10	1.6579	1.6457	1.6666
2788	2009.06.24 12:42	close	1384	0.10	1.6595	1.6393	1.6602	80.00	24480.91
2789	2009.06.24 12:43	close	1387	0.10	1.6599	1.6397	1.6606	80.00	24560.91
2790	2009.06.24 12:43	close	1386	0.10	1.6599	1.6397	1.6606	80.00	24640.91
2791	2009.06.24 12:55	buy	1404	0.10	1.6581	1.6459	1.6668
2792	2009.06.24 13:00	buy	1405	0.10	1.6584	1.6462	1.6671
2793	2009.06.24 13:45	buy	1406	0.10	1.6595	1.6473	1.6682
2794	2009.06.24 13:55	buy	1407	0.10	1.6580	1.6458	1.6667
2795	2009.06.24 14:05	buy	1408	0.10	1.6580	1.6458	1.6667
2796	2009.06.24 14:10	buy	1409	0.10	1.6587	1.6465	1.6674
2797	2009.06.24 14:15	buy	1410	0.10	1.6584	1.6462	1.6671
2798	2009.06.24 16:00	buy	1411	0.10	1.6592	1.6470	1.6679
2799	2009.06.24 16:05	buy	1412	0.10	1.6580	1.6458	1.6667
2800	2009.06.24 16:10	buy	1413	0.10	1.6585	1.6463	1.6672
2801	2009.06.24 16:15	buy	1414	0.10	1.6570	1.6448	1.6657
2802	2009.06.24 16:25	buy	1415	0.10	1.6566	1.6444	1.6653
2803	2009.06.24 18:48	close	1406	0.10	1.6480	1.6473	1.6682	-115.00	24525.91
2804	2009.06.24 18:48	close	1398	0.10	1.6478	1.6471	1.6680	-115.00	24410.91
2805	2009.06.24 18:58	close	1411	0.10	1.6477	1.6470	1.6679	-115.00	24295.91
2806	2009.06.24 18:58	close	1399	0.10	1.6475	1.6468	1.6677	-115.00	24180.91
2807	2009.06.24 19:00	close	1415	0.10	1.6481	1.6444	1.6653	-85.00	24095.91
2808	2009.06.24 19:00	close	1414	0.10	1.6481	1.6448	1.6657	-89.00	24006.91
2809	2009.06.24 19:00	close	1413	0.10	1.6481	1.6463	1.6672	-104.00	23902.91
2810	2009.06.24 19:00	close	1412	0.10	1.6481	1.6458	1.6667	-99.00	23803.91
2811	2009.06.24 19:00	close	1410	0.10	1.6481	1.6462	1.6671	-103.00	23700.91
2812	2009.06.24 19:00	close	1409	0.10	1.6481	1.6465	1.6674	-106.00	23594.91
2813	2009.06.24 19:00	close	1408	0.10	1.6481	1.6458	1.6667	-99.00	23495.91
2814	2009.06.24 19:00	close	1407	0.10	1.6481	1.6458	1.6667	-99.00	23396.91
2815	2009.06.24 19:00	close	1405	0.10	1.6481	1.6462	1.6671	-103.00	23293.91
2816	2009.06.24 19:00	close	1404	0.10	1.6481	1.6459	1.6668	-100.00	23193.91
2817	2009.06.24 19:00	close	1403	0.10	1.6481	1.6457	1.6666	-98.00	23095.91
2818	2009.06.24 19:00	close	1402	0.10	1.6481	1.6455	1.6664	-96.00	22999.91
2819	2009.06.24 19:00	close	1401	0.10	1.6481	1.6456	1.6665	-97.00	22902.91
2820	2009.06.24 19:00	close	1400	0.10	1.6481	1.6449	1.6658	-90.00	22812.91
2821	2009.06.24 19:00	close	1397	0.10	1.6481	1.6444	1.6653	-85.00	22727.91
2822	2009.06.24 19:00	close	1396	0.10	1.6481	1.6430	1.6639	-71.00	22656.91
2823	2009.06.24 19:00	close	1395	0.10	1.6481	1.6436	1.6645	-77.00	22579.91
2824	2009.06.24 19:00	close	1394	0.10	1.6481	1.6413	1.6622	-54.00	22525.91
2825	2009.06.24 19:00	close	1393	0.10	1.6481	1.6434	1.6643	-75.00	22450.91
2826	2009.06.24 19:00	close	1392	0.10	1.6481	1.6432	1.6641	-73.00	22377.91
2827	2009.06.24 19:00	close	1391	0.10	1.6481	1.6416	1.6625	-57.00	22320.91
2828	2009.06.24 19:00	close	1390	0.10	1.6481	1.6403	1.6612	-44.00	22276.91
2829	2009.06.24 19:00	close	1389	0.10	1.6481	1.6413	1.6622	-54.00	22222.91
2830	2009.06.24 19:00	close	1385	0.10	1.6481	1.6410	1.6619	-51.00	22171.91
2831	2009.06.24 19:00	sell	1416	0.10	1.6481	1.6603	1.6394
2832	2009.06.24 19:05	sell	1417	0.10	1.6481	1.6603	1.6394
2833	2009.06.24 19:10	sell	1418	0.10	1.6482	1.6604	1.6395
2834	2009.06.24 19:15	sell	1419	0.10	1.6477	1.6599	1.6390
2835	2009.06.24 19:20	sell	1420	0.10	1.6460	1.6582	1.6373
2836	2009.06.24 19:25	sell	1421	0.10	1.6450	1.6572	1.6363
2837	2009.06.24 19:30	sell	1422	0.10	1.6443	1.6565	1.6356
2838	2009.06.24 19:35	sell	1423	0.10	1.6443	1.6565	1.6356
2839	2009.06.24 19:40	sell	1424	0.10	1.6421	1.6543	1.6334
2840	2009.06.24 19:45	sell	1425	0.10	1.6424	1.6546	1.6337
2841	2009.06.24 19:50	sell	1426	0.10	1.6432	1.6554	1.6345
2842	2009.06.24 19:55	sell	1427	0.10	1.6438	1.6560	1.6351
2843	2009.06.24 21:28	close	1418	0.10	1.6402	1.6604	1.6395	80.00	22251.91
2844	2009.06.24 21:28	close	1417	0.10	1.6401	1.6603	1.6394	80.00	22331.91
2845	2009.06.24 21:28	close	1416	0.10	1.6401	1.6603	1.6394	80.00	22411.91
2846	2009.06.24 21:28	close	1419	0.10	1.6397	1.6599	1.6390	80.00	22491.91
2847	2009.06.24 21:30	sell	1428	0.10	1.6421	1.6543	1.6334
2848	2009.06.24 21:35	sell	1429	0.10	1.6402	1.6524	1.6315
2849	2009.06.24 21:37	close	1420	0.10	1.6380	1.6582	1.6373	80.00	22571.91
2850	2009.06.24 21:37	close	1421	0.10	1.6370	1.6572	1.6363	80.00	22651.91
2851	2009.06.24 21:40	sell	1430	0.10	1.6388	1.6510	1.6301
2852	2009.06.24 21:45	sell	1431	0.10	1.6420	1.6542	1.6333
2853	2009.06.24 21:50	sell	1432	0.10	1.6405	1.6527	1.6318
2854	2009.06.24 21:55	sell	1433	0.10	1.6411	1.6533	1.6324
2855	2009.06.24 22:00	sell	1434	0.10	1.6411	1.6533	1.6324
2856	2009.06.24 22:05	sell	1435	0.10	1.6402	1.6524	1.6315
2857	2009.06.24 22:10	sell	1436	0.10	1.6385	1.6507	1.6298
2858	2009.06.24 22:15	sell	1437	0.10	1.6387	1.6509	1.6300
2859	2009.06.24 22:20	sell	1438	0.10	1.6390	1.6512	1.6303
2860	2009.06.25 00:00	sell	1439	0.10	1.6407	1.6529	1.6320
2861	2009.06.25 00:05	sell	1440	0.10	1.6407	1.6529	1.6320
2862	2009.06.25 00:10	sell	1441	0.10	1.6407	1.6529	1.6320
2863	2009.06.25 00:15	sell	1442	0.10	1.6404	1.6526	1.6317
2864	2009.06.25 00:20	sell	1443	0.10	1.6402	1.6524	1.6315
2865	2009.06.25 05:10	sell	1444	0.10	1.6434	1.6556	1.6347
2866	2009.06.25 05:25	sell	1445	0.10	1.6432	1.6554	1.6345
2867	2009.06.25 05:30	sell	1446	0.10	1.6425	1.6547	1.6338
2868	2009.06.25 06:05	close	1446	0.10	1.6453	1.6547	1.6338	-28.00	22623.91
2869	2009.06.25 06:05	close	1445	0.10	1.6453	1.6554	1.6345	-21.00	22602.91
2870	2009.06.25 06:05	close	1444	0.10	1.6453	1.6556	1.6347	-19.00	22583.91
2871	2009.06.25 06:05	close	1443	0.10	1.6453	1.6524	1.6315	-51.00	22532.91
2872	2009.06.25 06:05	close	1442	0.10	1.6453	1.6526	1.6317	-49.00	22483.91
2873	2009.06.25 06:05	close	1441	0.10	1.6453	1.6529	1.6320	-46.00	22437.91
2874	2009.06.25 06:05	close	1440	0.10	1.6453	1.6529	1.6320	-46.00	22391.91
2875	2009.06.25 06:05	close	1439	0.10	1.6453	1.6529	1.6320	-46.00	22345.91
2876	2009.06.25 06:05	close	1438	0.10	1.6453	1.6512	1.6303	-68.46	22277.45
2877	2009.06.25 06:05	close	1437	0.10	1.6453	1.6509	1.6300	-71.46	22205.99
2878	2009.06.25 06:05	close	1436	0.10	1.6453	1.6507	1.6298	-73.46	22132.53
2879	2009.06.25 06:05	close	1435	0.10	1.6453	1.6524	1.6315	-56.46	22076.07
2880	2009.06.25 06:05	close	1434	0.10	1.6453	1.6533	1.6324	-47.46	22028.61
2881	2009.06.25 06:05	close	1433	0.10	1.6453	1.6533	1.6324	-47.46	21981.15
2882	2009.06.25 06:05	close	1432	0.10	1.6453	1.6527	1.6318	-53.46	21927.69
2883	2009.06.25 06:05	close	1431	0.10	1.6453	1.6542	1.6333	-38.46	21889.23
2884	2009.06.25 06:05	close	1430	0.10	1.6453	1.6510	1.6301	-70.46	21818.77
2885	2009.06.25 06:05	close	1429	0.10	1.6453	1.6524	1.6315	-56.46	21762.31
2886	2009.06.25 06:05	close	1428	0.10	1.6453	1.6543	1.6334	-37.46	21724.85
2887	2009.06.25 06:05	close	1427	0.10	1.6453	1.6560	1.6351	-20.46	21704.39
2888	2009.06.25 06:05	close	1426	0.10	1.6453	1.6554	1.6345	-26.46	21677.93
2889	2009.06.25 06:05	close	1425	0.10	1.6453	1.6546	1.6337	-34.46	21643.47
2890	2009.06.25 06:05	close	1424	0.10	1.6453	1.6543	1.6334	-37.46	21606.01
2891	2009.06.25 06:05	close	1423	0.10	1.6453	1.6565	1.6356	-15.46	21590.55
2892	2009.06.25 06:05	close	1422	0.10	1.6453	1.6565	1.6356	-15.46	21575.09
2893	2009.06.25 06:05	buy	1447	0.10	1.6453	1.6331	1.6540
2894	2009.06.25 06:10	buy	1448	0.10	1.6447	1.6325	1.6534
2895	2009.06.25 06:15	buy	1449	0.10	1.6447	1.6325	1.6534
2896	2009.06.25 07:10	buy	1450	0.10	1.6458	1.6336	1.6545
2897	2009.06.25 07:15	buy	1451	0.10	1.6464	1.6342	1.6551
2898	2009.06.25 07:20	buy	1452	0.10	1.6464	1.6342	1.6551
2899	2009.06.25 07:25	buy	1453	0.10	1.6463	1.6341	1.6550
2900	2009.06.25 07:30	buy	1454	0.10	1.6455	1.6333	1.6542
2901	2009.06.25 07:35	buy	1455	0.10	1.6456	1.6334	1.6543
2902	2009.06.25 10:13	close	1452	0.10	1.6348	1.6342	1.6551	-116.00	21459.09
2903	2009.06.25 10:13	close	1451	0.10	1.6348	1.6342	1.6551	-116.00	21343.09
2904	2009.06.25 10:13	close	1453	0.10	1.6347	1.6341	1.6550	-116.00	21227.09
2905	2009.06.25 10:13	close	1450	0.10	1.6342	1.6336	1.6545	-116.00	21111.09
2906	2009.06.25 10:21	close	1455	0.10	1.6340	1.6334	1.6543	-116.00	20995.09
2907	2009.06.25 10:21	close	1454	0.10	1.6340	1.6333	1.6542	-115.00	20880.09
2908	2009.06.25 10:21	close	1447	0.10	1.6338	1.6331	1.6540	-115.00	20765.09
2909	2009.06.25 10:22	close	1449	0.10	1.6332	1.6325	1.6534	-115.00	20650.09
2910	2009.06.25 10:22	close	1448	0.10	1.6332	1.6325	1.6534	-115.00	20535.09
2911	2009.06.25 10:40	sell	1456	0.10	1.6334	1.6456	1.6247
2912	2009.06.25 10:45	sell	1457	0.10	1.6345	1.6467	1.6258
2913	2009.06.25 10:50	sell	1458	0.10	1.6338	1.6460	1.6251
2914	2009.06.25 10:55	sell	1459	0.10	1.6327	1.6449	1.6240
2915	2009.06.25 12:00	sell	1460	0.10	1.6310	1.6432	1.6223
2916	2009.06.25 12:05	sell	1461	0.10	1.6335	1.6457	1.6248
2917	2009.06.25 12:30	sell	1462	0.10	1.6305	1.6427	1.6218
2918	2009.06.25 12:35	sell	1463	0.10	1.6315	1.6437	1.6228
2919	2009.06.25 12:40	sell	1464	0.10	1.6301	1.6423	1.6214
2920	2009.06.25 12:45	sell	1465	0.10	1.6289	1.6411	1.6202
2921	2009.06.25 12:50	sell	1466	0.10	1.6298	1.6420	1.6211
2922	2009.06.25 12:55	sell	1467	0.10	1.6300	1.6422	1.6213
2923	2009.06.25 13:10	sell	1468	0.10	1.6301	1.6423	1.6214
2924	2009.06.25 13:15	sell	1469	0.10	1.6300	1.6422	1.6213
2925	2009.06.25 13:20	sell	1470	0.10	1.6302	1.6424	1.6215
2926	2009.06.25 13:25	sell	1471	0.10	1.6295	1.6417	1.6208
2927	2009.06.25 13:40	sell	1472	0.10	1.6287	1.6409	1.6200
2928	2009.06.25 13:45	sell	1473	0.10	1.6284	1.6406	1.6197
2929	2009.06.25 13:48	close	1457	0.10	1.6265	1.6467	1.6258	80.00	20615.09
2930	2009.06.25 13:50	sell	1474	0.10	1.6259	1.6381	1.6172
2931	2009.06.25 13:50	close	1458	0.10	1.6258	1.6460	1.6251	80.00	20695.09
2932	2009.06.25 13:55	sell	1475	0.10	1.6266	1.6388	1.6179
2933	2009.06.25 14:00	sell	1476	0.10	1.6258	1.6380	1.6171
2934	2009.06.25 14:00	close	1461	0.10	1.6255	1.6457	1.6248	80.00	20775.09
2935	2009.06.25 14:00	close	1456	0.10	1.6254	1.6456	1.6247	80.00	20855.09
2936	2009.06.25 14:05	sell	1477	0.10	1.6255	1.6377	1.6168
2937	2009.06.25 14:10	sell	1478	0.10	1.6266	1.6388	1.6179
2938	2009.06.25 14:15	sell	1479	0.10	1.6267	1.6389	1.6180
2939	2009.06.25 14:20	sell	1480	0.10	1.6269	1.6391	1.6182
2940	2009.06.25 14:55	sell	1481	0.10	1.6258	1.6380	1.6171
2941	2009.06.25 15:00	sell	1482	0.10	1.6247	1.6369	1.6160
2942	2009.06.25 15:00	close	1459	0.10	1.6247	1.6449	1.6240	80.00	20935.09
2943	2009.06.25 15:05	sell	1483	0.10	1.6265	1.6387	1.6178
2944	2009.06.25 15:20	sell	1484	0.10	1.6264	1.6386	1.6177
2945	2009.06.25 15:30	sell	1485	0.10	1.6264	1.6386	1.6177
2946	2009.06.25 15:35	sell	1486	0.10	1.6260	1.6382	1.6173
2947	2009.06.25 15:40	sell	1487	0.10	1.6256	1.6378	1.6169
2948	2009.06.25 15:45	sell	1488	0.10	1.6246	1.6368	1.6159
2949	2009.06.25 15:45	close	1463	0.10	1.6235	1.6437	1.6228	80.00	21015.09
2950	2009.06.25 15:50	sell	1489	0.10	1.6246	1.6368	1.6159
2951	2009.06.25 15:55	sell	1490	0.10	1.6236	1.6358	1.6149
2952	2009.06.25 16:00	sell	1491	0.10	1.6245	1.6367	1.6158
2953	2009.06.25 16:05	sell	1492	0.10	1.6248	1.6370	1.6161
2954	2009.06.25 16:10	sell	1493	0.10	1.6251	1.6373	1.6164
2955	2009.06.25 16:15	sell	1494	0.10	1.6250	1.6372	1.6163
2956	2009.06.25 19:24	close	1490	0.10	1.6351	1.6358	1.6149	-115.00	20900.09
2957	2009.06.25 20:12	close	1491	0.10	1.6361	1.6367	1.6158	-116.00	20784.09
2958	2009.06.25 20:13	close	1489	0.10	1.6362	1.6368	1.6159	-116.00	20668.09
2959	2009.06.25 20:13	close	1488	0.10	1.6362	1.6368	1.6159	-116.00	20552.09
2960	2009.06.25 20:13	close	1482	0.10	1.6363	1.6369	1.6160	-116.00	20436.09
2961	2009.06.25 20:13	close	1492	0.10	1.6364	1.6370	1.6161	-116.00	20320.09
2962	2009.06.25 20:13	close	1494	0.10	1.6365	1.6372	1.6163	-115.00	20205.09
2963	2009.06.25 20:16	close	1493	0.10	1.6366	1.6373	1.6164	-115.00	20090.09
2964	2009.06.25 20:16	close	1477	0.10	1.6370	1.6377	1.6168	-115.00	19975.09
2965	2009.06.25 20:17	close	1487	0.10	1.6371	1.6378	1.6169	-115.00	19860.09
2966	2009.06.25 20:17	close	1481	0.10	1.6373	1.6380	1.6171	-115.00	19745.09
2967	2009.06.25 20:17	close	1476	0.10	1.6373	1.6380	1.6171	-115.00	19630.09
2968	2009.06.25 20:17	close	1474	0.10	1.6374	1.6381	1.6172	-115.00	19515.09
2969	2009.06.25 20:18	close	1486	0.10	1.6375	1.6382	1.6173	-115.00	19400.09
2970	2009.06.25 20:23	close	1485	0.10	1.6380	1.6386	1.6177	-116.00	19284.09
2971	2009.06.25 20:23	close	1484	0.10	1.6380	1.6386	1.6177	-116.00	19168.09
2972	2009.06.25 20:23	close	1483	0.10	1.6381	1.6387	1.6178	-116.00	19052.09
2973	2009.06.25 20:26	close	1478	0.10	1.6382	1.6388	1.6179	-116.00	18936.09
2974	2009.06.25 20:26	close	1475	0.10	1.6382	1.6388	1.6179	-116.00	18820.09
2975	2009.06.25 20:26	close	1479	0.10	1.6383	1.6389	1.6180	-116.00	18704.09
2976	2009.06.25 20:27	close	1480	0.10	1.6385	1.6391	1.6182	-116.00	18588.09
2977	2009.06.25 22:20	close	1473	0.10	1.6380	1.6406	1.6197	-96.00	18492.09
2978	2009.06.25 22:20	close	1472	0.10	1.6380	1.6409	1.6200	-93.00	18399.09
2979	2009.06.25 22:20	close	1471	0.10	1.6380	1.6417	1.6208	-85.00	18314.09
2980	2009.06.25 22:20	close	1470	0.10	1.6380	1.6424	1.6215	-78.00	18236.09
2981	2009.06.25 22:20	close	1469	0.10	1.6380	1.6422	1.6213	-80.00	18156.09
2982	2009.06.25 22:20	close	1468	0.10	1.6380	1.6423	1.6214	-79.00	18077.09
2983	2009.06.25 22:20	close	1467	0.10	1.6380	1.6422	1.6213	-80.00	17997.09
2984	2009.06.25 22:20	close	1466	0.10	1.6380	1.6420	1.6211	-82.00	17915.09
2985	2009.06.25 22:20	close	1465	0.10	1.6380	1.6411	1.6202	-91.00	17824.09
2986	2009.06.25 22:20	close	1464	0.10	1.6380	1.6423	1.6214	-79.00	17745.09
2987	2009.06.25 22:20	close	1462	0.10	1.6380	1.6427	1.6218	-75.00	17670.09
2988	2009.06.25 22:20	close	1460	0.10	1.6380	1.6432	1.6223	-70.00	17600.09
2989	2009.06.25 22:20	buy	1495	0.10	1.6380	1.6258	1.6467
2990	2009.06.25 22:25	buy	1496	0.10	1.6385	1.6263	1.6472
2991	2009.06.25 22:30	buy	1497	0.10	1.6386	1.6264	1.6473
2992	2009.06.26 01:00	buy	1498	0.10	1.6378	1.6256	1.6465
2993	2009.06.26 01:05	buy	1499	0.10	1.6375	1.6253	1.6462
2994	2009.06.26 01:35	buy	1500	0.10	1.6376	1.6254	1.6463
2995	2009.06.26 01:40	buy	1501	0.10	1.6378	1.6256	1.6465
2996	2009.06.26 02:25	buy	1502	0.10	1.6380	1.6258	1.6467
2997	2009.06.26 02:40	buy	1503	0.10	1.6391	1.6269	1.6478
2998	2009.06.26 02:45	buy	1504	0.10	1.6407	1.6285	1.6494
2999	2009.06.26 02:50	buy	1505	0.10	1.6410	1.6288	1.6497
3000	2009.06.26 02:55	buy	1506	0.10	1.6416	1.6294	1.6503
3001	2009.06.26 03:00	buy	1507	0.10	1.6418	1.6296	1.6505
3002	2009.06.26 03:05	buy	1508	0.10	1.6421	1.6299	1.6508
3003	2009.06.26 03:10	buy	1509	0.10	1.6422	1.6300	1.6509
3004	2009.06.26 03:15	buy	1510	0.10	1.6440	1.6318	1.6527
3005	2009.06.26 03:20	buy	1511	0.10	1.6432	1.6310	1.6519
3006	2009.06.26 03:25	buy	1512	0.10	1.6435	1.6313	1.6522
3007	2009.06.26 03:30	buy	1513	0.10	1.6436	1.6314	1.6523
3008	2009.06.26 03:35	buy	1514	0.10	1.6438	1.6316	1.6525
3009	2009.06.26 03:40	buy	1515	0.10	1.6437	1.6315	1.6524
3010	2009.06.26 03:45	buy	1516	0.10	1.6435	1.6313	1.6522
3011	2009.06.26 03:50	buy	1517	0.10	1.6436	1.6314	1.6523
3012	2009.06.26 04:22	buy	1518	0.10	1.6441	1.6319	1.6528
3013	2009.06.26 04:25	buy	1519	0.10	1.6445	1.6323	1.6532
3014	2009.06.26 04:30	buy	1520	0.10	1.6444	1.6322	1.6531
3015	2009.06.26 04:35	buy	1521	0.10	1.6441	1.6319	1.6528
3016	2009.06.26 04:40	buy	1522	0.10	1.6439	1.6317	1.6526
3017	2009.06.26 04:45	buy	1523	0.10	1.6438	1.6316	1.6525
3018	2009.06.26 04:55	buy	1524	0.10	1.6439	1.6317	1.6526
3019	2009.06.26 05:00	buy	1525	0.10	1.6441	1.6319	1.6528
3020	2009.06.26 05:05	buy	1526	0.10	1.6443	1.6321	1.6530
3021	2009.06.26 09:20	buy	1527	0.10	1.6427	1.6305	1.6514
3022	2009.06.26 09:25	buy	1528	0.10	1.6438	1.6316	1.6525
3023	2009.06.26 09:30	buy	1529	0.10	1.6430	1.6308	1.6517
3024	2009.06.26 09:35	buy	1530	0.10	1.6430	1.6308	1.6517
3025	2009.06.26 09:40	buy	1531	0.10	1.6438	1.6316	1.6525
3026	2009.06.26 10:10	close	1499	0.10	1.6455	1.6253	1.6462	80.00	17680.09
3027	2009.06.26 10:10	close	1500	0.10	1.6456	1.6254	1.6463	80.00	17760.09
3028	2009.06.26 10:10	close	1501	0.10	1.6458	1.6256	1.6465	80.00	17840.09
3029	2009.06.26 10:10	close	1498	0.10	1.6458	1.6256	1.6465	80.00	17920.09
3030	2009.06.26 10:10	close	1502	0.10	1.6460	1.6258	1.6467	80.00	18000.09
3031	2009.06.26 10:10	close	1495	0.10	1.6460	1.6258	1.6467	79.61	18079.70
3032	2009.06.26 10:10	close	1496	0.10	1.6465	1.6263	1.6472	79.61	18159.31
3033	2009.06.26 10:10	close	1497	0.10	1.6466	1.6264	1.6473	79.61	18238.92
3034	2009.06.26 10:11	close	1503	0.10	1.6471	1.6269	1.6478	80.00	18318.92
3035	2009.06.26 10:12	close	1504	0.10	1.6487	1.6285	1.6494	80.00	18398.92
3036	2009.06.26 10:12	close	1505	0.10	1.6490	1.6288	1.6497	80.00	18478.92
3037	2009.06.26 10:12	close	1506	0.10	1.6496	1.6294	1.6503	80.00	18558.92
3038	2009.06.26 10:15	buy	1532	0.10	1.6495	1.6373	1.6582
3039	2009.06.26 10:20	buy	1533	0.10	1.6480	1.6358	1.6567
3040	2009.06.26 10:25	buy	1534	0.10	1.6484	1.6362	1.6571
3041	2009.06.26 10:30	buy	1535	0.10	1.6472	1.6350	1.6559
3042	2009.06.26 10:35	buy	1536	0.10	1.6473	1.6351	1.6560
3043	2009.06.26 10:40	buy	1537	0.10	1.6479	1.6357	1.6566
3044	2009.06.26 10:45	buy	1538	0.10	1.6487	1.6365	1.6574
3045	2009.06.26 10:50	buy	1539	0.10	1.6491	1.6369	1.6578
3046	2009.06.26 10:55	buy	1540	0.10	1.6486	1.6364	1.6573
3047	2009.06.26 12:35	buy	1541	0.10	1.6484	1.6362	1.6571
3048	2009.06.26 12:40	buy	1542	0.10	1.6494	1.6372	1.6581
3049	2009.06.26 12:45	buy	1543	0.10	1.6498	1.6376	1.6585
3050	2009.06.26 12:46	close	1507	0.10	1.6498	1.6296	1.6505	80.00	18638.92
3051	2009.06.26 12:47	close	1508	0.10	1.6501	1.6299	1.6508	80.00	18718.92
3052	2009.06.26 12:47	close	1509	0.10	1.6502	1.6300	1.6509	80.00	18798.92
3053	2009.06.26 12:48	close	1527	0.10	1.6507	1.6305	1.6514	80.00	18878.92
3054	2009.06.26 12:50	buy	1544	0.10	1.6501	1.6379	1.6588
3055	2009.06.26 12:53	close	1530	0.10	1.6510	1.6308	1.6517	80.00	18958.92
3056	2009.06.26 12:53	close	1529	0.10	1.6510	1.6308	1.6517	80.00	19038.92
3057	2009.06.26 12:55	buy	1545	0.10	1.6507	1.6385	1.6594
3058	2009.06.26 13:00	buy	1546	0.10	1.6496	1.6374	1.6583
3059	2009.06.26 13:05	buy	1547	0.10	1.6502	1.6380	1.6589
3060	2009.06.26 15:18	close	1511	0.10	1.6512	1.6310	1.6519	80.00	19118.92
3061	2009.06.26 15:25	buy	1548	0.10	1.6503	1.6381	1.6590
3062	2009.06.26 15:30	buy	1549	0.10	1.6514	1.6392	1.6601
3063	2009.06.26 15:30	close	1516	0.10	1.6515	1.6313	1.6522	80.00	19198.92
3064	2009.06.26 15:30	close	1512	0.10	1.6515	1.6313	1.6522	80.00	19278.92
3065	2009.06.26 15:30	close	1517	0.10	1.6516	1.6314	1.6523	80.00	19358.92
3066	2009.06.26 15:30	close	1513	0.10	1.6516	1.6314	1.6523	80.00	19438.92
3067	2009.06.26 15:30	close	1515	0.10	1.6517	1.6315	1.6524	80.00	19518.92
3068	2009.06.26 15:30	close	1531	0.10	1.6518	1.6316	1.6525	80.00	19598.92
3069	2009.06.26 15:30	close	1528	0.10	1.6518	1.6316	1.6525	80.00	19678.92
3070	2009.06.26 15:30	close	1523	0.10	1.6518	1.6316	1.6525	80.00	19758.92
3071	2009.06.26 15:30	close	1514	0.10	1.6518	1.6316	1.6525	80.00	19838.92
3072	2009.06.26 15:30	close	1524	0.10	1.6519	1.6317	1.6526	80.00	19918.92
3073	2009.06.26 15:30	close	1522	0.10	1.6519	1.6317	1.6526	80.00	19998.92
3074	2009.06.26 15:30	close	1510	0.10	1.6520	1.6318	1.6527	80.00	20078.92
3075	2009.06.26 15:30	close	1525	0.10	1.6521	1.6319	1.6528	80.00	20158.92
3076	2009.06.26 15:30	close	1521	0.10	1.6521	1.6319	1.6528	80.00	20238.92
3077	2009.06.26 15:30	close	1518	0.10	1.6521	1.6319	1.6528	80.00	20318.92
3078	2009.06.26 15:31	close	1526	0.10	1.6523	1.6321	1.6530	80.00	20398.92
3079	2009.06.26 15:31	close	1520	0.10	1.6524	1.6322	1.6531	80.00	20478.92
3080	2009.06.26 15:31	close	1519	0.10	1.6525	1.6323	1.6532	80.00	20558.92
3081	2009.06.26 15:35	buy	1550	0.10	1.6520	1.6398	1.6607
3082	2009.06.26 15:40	buy	1551	0.10	1.6520	1.6398	1.6607
3083	2009.06.26 15:45	buy	1552	0.10	1.6508	1.6386	1.6595
3084	2009.06.26 18:10	buy	1553	0.10	1.6509	1.6387	1.6596
3085	2009.06.26 18:15	buy	1554	0.10	1.6498	1.6376	1.6585
3086	2009.06.26 18:20	buy	1555	0.10	1.6500	1.6378	1.6587
3087	2009.06.26 18:25	buy	1556	0.10	1.6507	1.6385	1.6594
3088	2009.06.26 18:30	buy	1557	0.10	1.6503	1.6381	1.6590
3089	2009.06.26 18:35	buy	1558	0.10	1.6504	1.6382	1.6591
3090	2009.06.26 19:05	buy	1559	0.10	1.6510	1.6388	1.6597
3091	2009.06.26 19:10	buy	1560	0.10	1.6520	1.6398	1.6607
3092	2009.06.26 19:15	buy	1561	0.10	1.6520	1.6398	1.6607
3093	2009.06.26 19:20	buy	1562	0.10	1.6512	1.6390	1.6599
3094	2009.06.26 19:25	buy	1563	0.10	1.6512	1.6390	1.6599
3095	2009.06.26 19:30	buy	1564	0.10	1.6511	1.6389	1.6598
3096	2009.06.26 19:35	buy	1565	0.10	1.6518	1.6396	1.6605
3097	2009.06.26 19:40	buy	1566	0.10	1.6519	1.6397	1.6606
3098	2009.06.26 19:45	buy	1567	0.10	1.6522	1.6400	1.6609
3099	2009.06.26 19:50	buy	1568	0.10	1.6546	1.6424	1.6633
3100	2009.06.26 19:55	buy	1569	0.10	1.6542	1.6420	1.6629
3101	2009.06.26 20:00	buy	1570	0.10	1.6539	1.6417	1.6626
3102	2009.06.26 20:05	buy	1571	0.10	1.6531	1.6409	1.6618
3103	2009.06.26 20:10	buy	1572	0.10	1.6535	1.6413	1.6622
3104	2009.06.26 20:15	buy	1573	0.10	1.6544	1.6422	1.6631
3105	2009.06.26 20:20	buy	1574	0.10	1.6542	1.6420	1.6629
3106	2009.06.26 20:22	close	1535	0.10	1.6552	1.6350	1.6559	80.00	20638.92
3107	2009.06.26 20:23	close	1536	0.10	1.6553	1.6351	1.6560	80.00	20718.92
3108	2009.06.26 20:23	close	1537	0.10	1.6559	1.6357	1.6566	80.00	20798.92
3109	2009.06.26 20:25	buy	1575	0.10	1.6552	1.6430	1.6639
3110	2009.06.26 20:30	buy	1576	0.10	1.6543	1.6421	1.6630
3111	2009.06.26 20:45	buy	1577	0.10	1.6545	1.6423	1.6632
3112	2009.06.26 20:50	buy	1578	0.10	1.6544	1.6422	1.6631
3113	2009.06.26 20:55	buy	1579	0.10	1.6545	1.6423	1.6632
3114	2009.06.29 03:45	close	1579	0.10	1.6479	1.6423	1.6632	-66.39	20732.53
3115	2009.06.29 03:45	close	1578	0.10	1.6479	1.6422	1.6631	-65.39	20667.14
3116	2009.06.29 03:45	close	1577	0.10	1.6479	1.6423	1.6632	-66.39	20600.75
3117	2009.06.29 03:45	close	1576	0.10	1.6479	1.6421	1.6630	-64.39	20536.36
3118	2009.06.29 03:45	close	1575	0.10	1.6479	1.6430	1.6639	-73.39	20462.97
3119	2009.06.29 03:45	close	1574	0.10	1.6479	1.6420	1.6629	-63.39	20399.58
3120	2009.06.29 03:45	close	1573	0.10	1.6479	1.6422	1.6631	-65.39	20334.19
3121	2009.06.29 03:45	close	1572	0.10	1.6479	1.6413	1.6622	-56.39	20277.80
3122	2009.06.29 03:45	close	1571	0.10	1.6479	1.6409	1.6618	-52.39	20225.41
3123	2009.06.29 03:45	close	1570	0.10	1.6479	1.6417	1.6626	-60.39	20165.02
3124	2009.06.29 03:45	close	1569	0.10	1.6479	1.6420	1.6629	-63.39	20101.63
3125	2009.06.29 03:45	close	1568	0.10	1.6479	1.6424	1.6633	-67.39	20034.24
3126	2009.06.29 03:45	close	1567	0.10	1.6479	1.6400	1.6609	-43.39	19990.85
3127	2009.06.29 03:45	close	1566	0.10	1.6479	1.6397	1.6606	-40.39	19950.46
3128	2009.06.29 03:45	close	1565	0.10	1.6479	1.6396	1.6605	-39.39	19911.07
3129	2009.06.29 03:45	close	1564	0.10	1.6479	1.6389	1.6598	-32.39	19878.68
3130	2009.06.29 03:45	close	1563	0.10	1.6479	1.6390	1.6599	-33.39	19845.29
3131	2009.06.29 03:45	close	1562	0.10	1.6479	1.6390	1.6599	-33.39	19811.90
3132	2009.06.29 03:45	close	1561	0.10	1.6479	1.6398	1.6607	-41.39	19770.51
3133	2009.06.29 03:45	close	1560	0.10	1.6479	1.6398	1.6607	-41.39	19729.12
3134	2009.06.29 03:45	close	1559	0.10	1.6479	1.6388	1.6597	-31.39	19697.73
3135	2009.06.29 03:45	close	1558	0.10	1.6479	1.6382	1.6591	-25.39	19672.34
3136	2009.06.29 03:45	close	1557	0.10	1.6479	1.6381	1.6590	-24.39	19647.95
3137	2009.06.29 03:45	close	1556	0.10	1.6479	1.6385	1.6594	-28.39	19619.56
3138	2009.06.29 03:45	close	1555	0.10	1.6479	1.6378	1.6587	-21.39	19598.17
3139	2009.06.29 03:45	close	1554	0.10	1.6479	1.6376	1.6585	-19.39	19578.78
3140	2009.06.29 03:45	close	1553	0.10	1.6479	1.6387	1.6596	-30.39	19548.39
3141	2009.06.29 03:45	close	1552	0.10	1.6479	1.6386	1.6595	-29.39	19519.00
3142	2009.06.29 03:45	close	1551	0.10	1.6479	1.6398	1.6607	-41.39	19477.61
3143	2009.06.29 03:45	close	1550	0.10	1.6479	1.6398	1.6607	-41.39	19436.22
3144	2009.06.29 03:45	close	1549	0.10	1.6479	1.6392	1.6601	-35.39	19400.83
3145	2009.06.29 03:45	close	1548	0.10	1.6479	1.6381	1.6590	-24.39	19376.44
3146	2009.06.29 03:45	close	1547	0.10	1.6479	1.6380	1.6589	-23.39	19353.05
3147	2009.06.29 03:45	close	1546	0.10	1.6479	1.6374	1.6583	-17.39	19335.66
3148	2009.06.29 03:45	close	1545	0.10	1.6479	1.6385	1.6594	-28.39	19307.27
3149	2009.06.29 03:45	close	1544	0.10	1.6479	1.6379	1.6588	-22.39	19284.88
3150	2009.06.29 03:45	close	1543	0.10	1.6479	1.6376	1.6585	-19.39	19265.49
3151	2009.06.29 03:45	close	1542	0.10	1.6479	1.6372	1.6581	-15.39	19250.10
3152	2009.06.29 03:45	close	1541	0.10	1.6479	1.6362	1.6571	-5.39	19244.71
3153	2009.06.29 03:45	close	1540	0.10	1.6479	1.6364	1.6573	-7.39	19237.32
3154	2009.06.29 03:45	close	1539	0.10	1.6479	1.6369	1.6578	-12.39	19224.93
3155	2009.06.29 03:45	close	1538	0.10	1.6479	1.6365	1.6574	-8.39	19216.54
3156	2009.06.29 03:45	close	1534	0.10	1.6479	1.6362	1.6571	-5.39	19211.15
3157	2009.06.29 03:45	close	1533	0.10	1.6479	1.6358	1.6567	-1.39	19209.76
3158	2009.06.29 03:45	close	1532	0.10	1.6479	1.6373	1.6582	-16.39	19193.37
3159	2009.06.29 03:45	sell	1580	0.10	1.6479	1.6601	1.6392
3160	2009.06.29 03:50	sell	1581	0.10	1.6483	1.6605	1.6396
3161	2009.06.29 04:00	sell	1582	0.10	1.6481	1.6603	1.6394
3162	2009.06.29 04:05	sell	1583	0.10	1.6480	1.6602	1.6393
3163	2009.06.29 04:10	sell	1584	0.10	1.6478	1.6600	1.6391
3164	2009.06.29 04:25	sell	1585	0.10	1.6479	1.6601	1.6392
3165	2009.06.29 04:32	sell	1586	0.10	1.6477	1.6599	1.6390
3166	2009.06.29 04:35	sell	1587	0.10	1.6469	1.6591	1.6382
3167	2009.06.29 04:40	sell	1588	0.10	1.6467	1.6589	1.6380
3168	2009.06.29 04:45	sell	1589	0.10	1.6466	1.6588	1.6379
3169	2009.06.29 04:50	sell	1590	0.10	1.6467	1.6589	1.6380
3170	2009.06.29 04:55	sell	1591	0.10	1.6466	1.6588	1.6379
3171	2009.06.29 05:00	sell	1592	0.10	1.6463	1.6585	1.6376
3172	2009.06.29 05:05	sell	1593	0.10	1.6461	1.6583	1.6374
3173	2009.06.29 05:10	sell	1594	0.10	1.6454	1.6576	1.6367
3174	2009.06.29 05:15	sell	1595	0.10	1.6460	1.6582	1.6373
3175	2009.06.29 05:20	sell	1596	0.10	1.6461	1.6583	1.6374
3176	2009.06.29 05:45	sell	1597	0.10	1.6451	1.6573	1.6364
3177	2009.06.29 05:50	sell	1598	0.10	1.6454	1.6576	1.6367
3178	2009.06.29 05:56	sell	1599	0.10	1.6454	1.6576	1.6367
3179	2009.06.29 06:00	sell	1600	0.10	1.6453	1.6575	1.6366
3180	2009.06.29 06:05	sell	1601	0.10	1.6453	1.6575	1.6366
3181	2009.06.29 06:10	sell	1602	0.10	1.6459	1.6581	1.6372
3182	2009.06.29 09:10	sell	1603	0.10	1.6455	1.6577	1.6368
3183	2009.06.29 09:15	sell	1604	0.10	1.6444	1.6566	1.6357
3184	2009.06.29 09:20	sell	1605	0.10	1.6445	1.6567	1.6358
3185	2009.06.29 09:25	sell	1606	0.10	1.6445	1.6567	1.6358
3186	2009.06.29 09:30	sell	1607	0.10	1.6447	1.6569	1.6360
3187	2009.06.29 09:35	sell	1608	0.10	1.6431	1.6553	1.6344
3188	2009.06.29 09:40	sell	1609	0.10	1.6436	1.6558	1.6349
3189	2009.06.29 09:45	sell	1610	0.10	1.6443	1.6565	1.6356
3190	2009.06.29 10:40	close	1608	0.10	1.6546	1.6553	1.6344	-115.00	19078.37
3191	2009.06.29 11:50	sell	1611	0.10	1.6482	1.6604	1.6395
3192	2009.06.29 12:55	close	1611	0.10	1.6531	1.6604	1.6395	-49.00	19029.37
3193	2009.06.29 12:55	close	1610	0.10	1.6531	1.6565	1.6356	-88.00	18941.37
3194	2009.06.29 12:55	close	1609	0.10	1.6531	1.6558	1.6349	-95.00	18846.37
3195	2009.06.29 12:55	close	1607	0.10	1.6531	1.6569	1.6360	-84.00	18762.37
3196	2009.06.29 12:55	close	1606	0.10	1.6531	1.6567	1.6358	-86.00	18676.37
3197	2009.06.29 12:55	close	1605	0.10	1.6531	1.6567	1.6358	-86.00	18590.37
3198	2009.06.29 12:55	close	1604	0.10	1.6531	1.6566	1.6357	-87.00	18503.37
3199	2009.06.29 12:55	close	1603	0.10	1.6531	1.6577	1.6368	-76.00	18427.37
3200	2009.06.29 12:55	close	1602	0.10	1.6531	1.6581	1.6372	-72.00	18355.37
3201	2009.06.29 12:55	close	1601	0.10	1.6531	1.6575	1.6366	-78.00	18277.37
3202	2009.06.29 12:55	close	1600	0.10	1.6531	1.6575	1.6366	-78.00	18199.37
3203	2009.06.29 12:55	close	1599	0.10	1.6531	1.6576	1.6367	-77.00	18122.37
3204	2009.06.29 12:55	close	1598	0.10	1.6531	1.6576	1.6367	-77.00	18045.37
3205	2009.06.29 12:55	close	1597	0.10	1.6531	1.6573	1.6364	-80.00	17965.37
3206	2009.06.29 12:55	close	1596	0.10	1.6531	1.6583	1.6374	-70.00	17895.37
3207	2009.06.29 12:55	close	1595	0.10	1.6531	1.6582	1.6373	-71.00	17824.37
3208	2009.06.29 12:55	close	1594	0.10	1.6531	1.6576	1.6367	-77.00	17747.37
3209	2009.06.29 12:55	close	1593	0.10	1.6531	1.6583	1.6374	-70.00	17677.37
3210	2009.06.29 12:55	close	1592	0.10	1.6531	1.6585	1.6376	-68.00	17609.37
3211	2009.06.29 12:55	close	1591	0.10	1.6531	1.6588	1.6379	-65.00	17544.37
3212	2009.06.29 12:55	close	1590	0.10	1.6531	1.6589	1.6380	-64.00	17480.37
3213	2009.06.29 12:55	close	1589	0.10	1.6531	1.6588	1.6379	-65.00	17415.37
3214	2009.06.29 12:55	close	1588	0.10	1.6531	1.6589	1.6380	-64.00	17351.37
3215	2009.06.29 12:55	close	1587	0.10	1.6531	1.6591	1.6382	-62.00	17289.37
3216	2009.06.29 12:55	close	1586	0.10	1.6531	1.6599	1.6390	-54.00	17235.37
3217	2009.06.29 12:55	close	1585	0.10	1.6531	1.6601	1.6392	-52.00	17183.37
3218	2009.06.29 12:55	close	1584	0.10	1.6531	1.6600	1.6391	-53.00	17130.37
3219	2009.06.29 12:55	close	1583	0.10	1.6531	1.6602	1.6393	-51.00	17079.37
3220	2009.06.29 12:55	close	1582	0.10	1.6531	1.6603	1.6394	-50.00	17029.37
3221	2009.06.29 12:55	close	1581	0.10	1.6531	1.6605	1.6396	-48.00	16981.37
3222	2009.06.29 12:55	close	1580	0.10	1.6531	1.6601	1.6392	-52.00	16929.37
3223	2009.06.29 12:55	buy	1612	0.10	1.6531	1.6409	1.6618
3224	2009.06.29 13:00	buy	1613	0.10	1.6527	1.6405	1.6614
3225	2009.06.29 13:05	buy	1614	0.10	1.6540	1.6418	1.6627
3226	2009.06.29 13:10	buy	1615	0.10	1.6536	1.6414	1.6623
3227	2009.06.29 13:15	buy	1616	0.10	1.6547	1.6425	1.6634
3228	2009.06.29 13:20	buy	1617	0.10	1.6539	1.6417	1.6626
3229	2009.06.29 13:25	buy	1618	0.10	1.6546	1.6424	1.6633
3230	2009.06.29 13:30	buy	1619	0.10	1.6546	1.6424	1.6633
3231	2009.06.29 14:01	buy	1620	0.10	1.6549	1.6427	1.6636
3232	2009.06.29 14:10	buy	1621	0.10	1.6549	1.6427	1.6636
3233	2009.06.29 14:30	buy	1622	0.10	1.6564	1.6442	1.6651
3234	2009.06.29 14:35	buy	1623	0.10	1.6568	1.6446	1.6655
3235	2009.06.29 14:40	buy	1624	0.10	1.6570	1.6448	1.6657
3236	2009.06.29 14:45	buy	1625	0.10	1.6572	1.6450	1.6659
3237	2009.06.29 14:50	buy	1626	0.10	1.6566	1.6444	1.6653
3238	2009.06.29 14:55	buy	1627	0.10	1.6571	1.6449	1.6658
3239	2009.06.29 15:00	buy	1628	0.10	1.6562	1.6440	1.6649
3240	2009.06.29 15:05	buy	1629	0.10	1.6566	1.6444	1.6653
3241	2009.06.29 15:40	buy	1630	0.10	1.6573	1.6451	1.6660
3242	2009.06.29 17:35	buy	1631	0.10	1.6557	1.6435	1.6644
3243	2009.06.29 17:40	buy	1632	0.10	1.6554	1.6432	1.6641
3244	2009.06.29 19:30	buy	1633	0.10	1.6564	1.6442	1.6651
3245	2009.06.29 19:35	buy	1634	0.10	1.6557	1.6435	1.6644
3246	2009.06.29 20:05	buy	1635	0.10	1.6560	1.6438	1.6647
3247	2009.06.29 20:10	buy	1636	0.10	1.6569	1.6447	1.6656
3248	2009.06.29 20:15	buy	1637	0.10	1.6568	1.6446	1.6655
3249	2009.06.29 20:25	buy	1638	0.10	1.6559	1.6437	1.6646
3250	2009.06.29 20:30	buy	1639	0.10	1.6558	1.6436	1.6645
3251	2009.06.29 20:35	buy	1640	0.10	1.6559	1.6437	1.6646
3252	2009.06.29 20:40	buy	1641	0.10	1.6560	1.6438	1.6647
3253	2009.06.29 20:45	buy	1642	0.10	1.6572	1.6450	1.6659
3254	2009.06.29 20:50	buy	1643	0.10	1.6565	1.6443	1.6652
3255	2009.06.29 20:56	buy	1644	0.10	1.6569	1.6447	1.6656
3256	2009.06.29 21:00	buy	1645	0.10	1.6578	1.6456	1.6665
3257	2009.06.29 21:05	buy	1646	0.10	1.6574	1.6452	1.6661
3258	2009.06.29 21:10	buy	1647	0.10	1.6566	1.6444	1.6653
3259	2009.06.29 21:20	buy	1648	0.10	1.6567	1.6445	1.6654
3260	2009.06.29 21:25	buy	1649	0.10	1.6569	1.6447	1.6656
3261	2009.06.29 22:15	buy	1650	0.10	1.6586	1.6464	1.6673
3262	2009.06.29 22:20	buy	1651	0.10	1.6580	1.6458	1.6667
3263	2009.06.29 22:25	buy	1652	0.10	1.6571	1.6449	1.6658
3264	2009.06.30 02:00	buy	1653	0.10	1.6575	1.6453	1.6662
3265	2009.06.30 02:05	buy	1654	0.10	1.6572	1.6450	1.6659
3266	2009.06.30 02:10	buy	1655	0.10	1.6571	1.6449	1.6658
3267	2009.06.30 02:15	buy	1656	0.10	1.6572	1.6450	1.6659
3268	2009.06.30 02:20	buy	1657	0.10	1.6581	1.6459	1.6668
3269	2009.06.30 02:25	buy	1658	0.10	1.6583	1.6461	1.6670
3270	2009.06.30 02:30	buy	1659	0.10	1.6591	1.6469	1.6678
3271	2009.06.30 02:35	buy	1660	0.10	1.6584	1.6462	1.6671
3272	2009.06.30 02:40	buy	1661	0.10	1.6585	1.6463	1.6672
3273	2009.06.30 02:45	buy	1662	0.10	1.6584	1.6462	1.6671
3274	2009.06.30 02:50	buy	1663	0.10	1.6583	1.6461	1.6670
3275	2009.06.30 02:55	buy	1664	0.10	1.6581	1.6459	1.6668
3276	2009.06.30 03:10	buy	1665	0.10	1.6593	1.6471	1.6680
3277	2009.06.30 03:13	close	1613	0.10	1.6607	1.6405	1.6614	79.61	17008.98
3278	2009.06.30 03:15	buy	1666	0.10	1.6612	1.6490	1.6699
3279	2009.06.30 03:20	buy	1667	0.10	1.6593	1.6471	1.6680
3280	2009.06.30 03:25	buy	1668	0.10	1.6597	1.6475	1.6684
3281	2009.06.30 03:30	buy	1669	0.10	1.6594	1.6472	1.6681
3282	2009.06.30 03:35	buy	1670	0.10	1.6594	1.6472	1.6681
3283	2009.06.30 03:40	buy	1671	0.10	1.6597	1.6475	1.6684
3284	2009.06.30 03:45	buy	1672	0.10	1.6602	1.6480	1.6689
3285	2009.06.30 03:50	buy	1673	0.10	1.6598	1.6476	1.6685
3286	2009.06.30 03:55	buy	1674	0.10	1.6604	1.6482	1.6691
3287	2009.06.30 03:57	close	1612	0.10	1.6611	1.6409	1.6618	79.61	17088.59
3288	2009.06.30 04:00	buy	1675	0.10	1.6612	1.6490	1.6699
3289	2009.06.30 04:02	close	1615	0.10	1.6616	1.6414	1.6623	79.61	17168.20
3290	2009.06.30 04:03	close	1617	0.10	1.6619	1.6417	1.6626	79.61	17247.81
3291	2009.06.30 04:03	close	1614	0.10	1.6620	1.6418	1.6627	79.61	17327.42
3292	2009.06.30 04:05	buy	1676	0.10	1.6619	1.6497	1.6706
3293	2009.06.30 04:07	close	1619	0.10	1.6626	1.6424	1.6633	79.61	17407.03
3294	2009.06.30 04:07	close	1618	0.10	1.6626	1.6424	1.6633	79.61	17486.64
3295	2009.06.30 04:07	close	1616	0.10	1.6627	1.6425	1.6634	79.61	17566.25
3296	2009.06.30 04:10	buy	1677	0.10	1.6625	1.6503	1.6712
3297	2009.06.30 04:15	buy	1678	0.10	1.6616	1.6494	1.6703
3298	2009.06.30 04:20	buy	1679	0.10	1.6618	1.6496	1.6705
3299	2009.06.30 04:25	buy	1680	0.10	1.6616	1.6494	1.6703
3300	2009.06.30 04:40	buy	1681	0.10	1.6615	1.6493	1.6702
3301	2009.06.30 04:45	buy	1682	0.10	1.6617	1.6495	1.6704
3302	2009.06.30 04:50	buy	1683	0.10	1.6621	1.6499	1.6708
3303	2009.06.30 04:55	buy	1684	0.10	1.6625	1.6503	1.6712
3304	2009.06.30 05:05	buy	1685	0.10	1.6620	1.6498	1.6707
3305	2009.06.30 05:10	buy	1686	0.10	1.6619	1.6497	1.6706
3306	2009.06.30 05:15	buy	1687	0.10	1.6617	1.6495	1.6704
3307	2009.06.30 05:40	buy	1688	0.10	1.6625	1.6503	1.6712
3308	2009.06.30 05:41	close	1621	0.10	1.6629	1.6427	1.6636	79.61	17645.86
3309	2009.06.30 05:41	close	1620	0.10	1.6629	1.6427	1.6636	79.61	17725.47
3310	2009.06.30 05:41	close	1632	0.10	1.6634	1.6432	1.6641	79.61	17805.08
3311	2009.06.30 05:42	close	1634	0.10	1.6637	1.6435	1.6644	79.61	17884.69
3312	2009.06.30 05:42	close	1631	0.10	1.6637	1.6435	1.6644	79.61	17964.30
3313	2009.06.30 05:42	close	1639	0.10	1.6638	1.6436	1.6645	79.61	18043.91
3314	2009.06.30 05:42	close	1640	0.10	1.6639	1.6437	1.6646	79.61	18123.52
3315	2009.06.30 05:42	close	1638	0.10	1.6639	1.6437	1.6646	79.61	18203.13
3316	2009.06.30 05:42	close	1641	0.10	1.6640	1.6438	1.6647	79.61	18282.74
3317	2009.06.30 05:42	close	1635	0.10	1.6640	1.6438	1.6647	79.61	18362.35
3318	2009.06.30 05:45	buy	1689	0.10	1.6643	1.6521	1.6730
3319	2009.06.30 05:46	close	1628	0.10	1.6642	1.6440	1.6649	79.61	18441.96
3320	2009.06.30 05:47	close	1633	0.10	1.6644	1.6442	1.6651	79.61	18521.57
3321	2009.06.30 05:47	close	1622	0.10	1.6644	1.6442	1.6651	79.61	18601.18
3322	2009.06.30 05:47	close	1643	0.10	1.6645	1.6443	1.6652	79.61	18680.79
3323	2009.06.30 05:47	close	1647	0.10	1.6646	1.6444	1.6653	79.61	18760.40
3324	2009.06.30 05:47	close	1629	0.10	1.6646	1.6444	1.6653	79.61	18840.01
3325	2009.06.30 05:47	close	1626	0.10	1.6646	1.6444	1.6653	79.61	18919.62
3326	2009.06.30 05:48	close	1648	0.10	1.6647	1.6445	1.6654	79.61	18999.23
3327	2009.06.30 05:48	close	1637	0.10	1.6648	1.6446	1.6655	79.61	19078.84
3328	2009.06.30 05:48	close	1623	0.10	1.6648	1.6446	1.6655	79.61	19158.45
3329	2009.06.30 05:48	close	1649	0.10	1.6649	1.6447	1.6656	79.61	19238.06
3330	2009.06.30 05:48	close	1644	0.10	1.6649	1.6447	1.6656	79.61	19317.67
3331	2009.06.30 05:48	close	1636	0.10	1.6649	1.6447	1.6656	79.61	19397.28
3332	2009.06.30 05:50	buy	1690	0.10	1.6645	1.6523	1.6732
3333	2009.06.30 05:51	close	1624	0.10	1.6650	1.6448	1.6657	79.61	19476.89
3334	2009.06.30 05:51	close	1655	0.10	1.6651	1.6449	1.6658	80.00	19556.89
3335	2009.06.30 05:51	close	1652	0.10	1.6651	1.6449	1.6658	79.61	19636.50
3336	2009.06.30 05:51	close	1627	0.10	1.6651	1.6449	1.6658	79.61	19716.11
3337	2009.06.30 05:52	close	1656	0.10	1.6652	1.6450	1.6659	80.00	19796.11
3338	2009.06.30 05:52	close	1654	0.10	1.6652	1.6450	1.6659	80.00	19876.11
3339	2009.06.30 05:52	close	1642	0.10	1.6652	1.6450	1.6659	79.61	19955.72
3340	2009.06.30 05:52	close	1625	0.10	1.6652	1.6450	1.6659	79.61	20035.33
3341	2009.06.30 05:52	close	1630	0.10	1.6653	1.6451	1.6660	79.61	20114.94
3342	2009.06.30 05:52	close	1646	0.10	1.6654	1.6452	1.6661	79.61	20194.55
3343	2009.06.30 05:55	buy	1691	0.10	1.6657	1.6535	1.6744
3344	2009.06.30 05:55	close	1653	0.10	1.6655	1.6453	1.6662	80.00	20274.55
3345	2009.06.30 05:56	close	1645	0.10	1.6658	1.6456	1.6665	79.61	20354.16
3346	2009.06.30 06:00	buy	1692	0.10	1.6652	1.6530	1.6739
3347	2009.06.30 06:05	buy	1693	0.10	1.6649	1.6527	1.6736
3348	2009.06.30 06:10	buy	1694	0.10	1.6646	1.6524	1.6733
3349	2009.06.30 06:15	buy	1695	0.10	1.6642	1.6520	1.6729
3350	2009.06.30 09:00	buy	1696	0.10	1.6641	1.6519	1.6728
3351	2009.06.30 09:00	close	1651	0.10	1.6660	1.6458	1.6667	79.61	20433.77
3352	2009.06.30 09:00	close	1664	0.10	1.6662	1.6459	1.6668	81.00	20514.77
3353	2009.06.30 09:00	close	1657	0.10	1.6662	1.6459	1.6668	81.00	20595.77
3354	2009.06.30 09:00	close	1663	0.10	1.6663	1.6461	1.6670	80.00	20675.77
3355	2009.06.30 09:00	close	1658	0.10	1.6663	1.6461	1.6670	80.00	20755.77
3356	2009.06.30 09:00	close	1662	0.10	1.6665	1.6462	1.6671	81.00	20836.77
3357	2009.06.30 09:00	close	1661	0.10	1.6665	1.6463	1.6672	80.00	20916.77
3358	2009.06.30 09:00	close	1660	0.10	1.6665	1.6462	1.6671	81.00	20997.77
3359	2009.06.30 09:00	close	1650	0.10	1.6666	1.6464	1.6673	79.61	21077.38
3360	2009.06.30 09:01	close	1659	0.10	1.6672	1.6469	1.6678	81.00	21158.38
3361	2009.06.30 09:01	close	1667	0.10	1.6673	1.6471	1.6680	80.00	21238.38
3362	2009.06.30 09:01	close	1665	0.10	1.6673	1.6471	1.6680	80.00	21318.38
3363	2009.06.30 09:01	close	1670	0.10	1.6674	1.6472	1.6681	80.00	21398.38
3364	2009.06.30 09:01	close	1669	0.10	1.6674	1.6472	1.6681	80.00	21478.38
3365	2009.06.30 09:01	close	1671	0.10	1.6677	1.6475	1.6684	80.00	21558.38
3366	2009.06.30 09:01	close	1668	0.10	1.6677	1.6475	1.6684	80.00	21638.38
3367	2009.06.30 09:01	close	1673	0.10	1.6678	1.6476	1.6685	80.00	21718.38
3368	2009.06.30 09:01	close	1672	0.10	1.6682	1.6480	1.6689	80.00	21798.38
3369	2009.06.30 09:02	close	1674	0.10	1.6684	1.6482	1.6691	80.00	21878.38
3370	2009.06.30 09:02	close	1675	0.10	1.6692	1.6490	1.6699	80.00	21958.38
3371	2009.06.30 09:02	close	1666	0.10	1.6692	1.6490	1.6699	80.00	22038.38
3372	2009.06.30 09:02	close	1681	0.10	1.6695	1.6493	1.6702	80.00	22118.38
3373	2009.06.30 09:02	close	1680	0.10	1.6696	1.6494	1.6703	80.00	22198.38
3374	2009.06.30 09:02	close	1678	0.10	1.6696	1.6494	1.6703	80.00	22278.38
3375	2009.06.30 09:02	close	1687	0.10	1.6697	1.6495	1.6704	80.00	22358.38
3376	2009.06.30 09:02	close	1682	0.10	1.6697	1.6495	1.6704	80.00	22438.38
3377	2009.06.30 09:02	close	1679	0.10	1.6698	1.6496	1.6705	80.00	22518.38
3378	2009.06.30 09:02	close	1686	0.10	1.6699	1.6497	1.6706	80.00	22598.38
3379	2009.06.30 09:02	close	1676	0.10	1.6699	1.6497	1.6706	80.00	22678.38
3380	2009.06.30 09:05	buy	1697	0.10	1.6688	1.6566	1.6775
3381	2009.06.30 09:07	close	1685	0.10	1.6700	1.6498	1.6707	80.00	22758.38
3382	2009.06.30 09:07	close	1683	0.10	1.6701	1.6499	1.6708	80.00	22838.38
3383	2009.06.30 09:08	close	1688	0.10	1.6705	1.6503	1.6712	80.00	22918.38
3384	2009.06.30 09:08	close	1684	0.10	1.6705	1.6503	1.6712	80.00	22998.38
3385	2009.06.30 09:08	close	1677	0.10	1.6705	1.6503	1.6712	80.00	23078.38
3386	2009.06.30 09:10	buy	1698	0.10	1.6701	1.6579	1.6788
3387	2009.06.30 09:15	buy	1699	0.10	1.6704	1.6582	1.6791
3388	2009.06.30 09:16	close	1696	0.10	1.6721	1.6519	1.6728	80.00	23158.38
3389	2009.06.30 09:17	close	1695	0.10	1.6722	1.6520	1.6729	80.00	23238.38
3390	2009.06.30 09:17	close	1689	0.10	1.6723	1.6521	1.6730	80.00	23318.38
3391	2009.06.30 09:17	close	1690	0.10	1.6725	1.6523	1.6732	80.00	23398.38
3392	2009.06.30 09:17	close	1694	0.10	1.6726	1.6524	1.6733	80.00	23478.38
3393	2009.06.30 09:20	buy	1700	0.10	1.6730	1.6608	1.6817
3394	2009.06.30 09:21	close	1693	0.10	1.6729	1.6527	1.6736	80.00	23558.38
3395	2009.06.30 09:22	close	1692	0.10	1.6732	1.6530	1.6739	80.00	23638.38
3396	2009.06.30 09:23	close	1691	0.10	1.6737	1.6535	1.6744	80.00	23718.38
3397	2009.06.30 09:25	buy	1701	0.10	1.6736	1.6614	1.6823
3398	2009.06.30 09:30	buy	1702	0.10	1.6737	1.6615	1.6824
3399	2009.06.30 09:35	buy	1703	0.10	1.6722	1.6600	1.6809
3400	2009.06.30 09:40	buy	1704	0.10	1.6721	1.6599	1.6808
3401	2009.06.30 09:45	buy	1705	0.10	1.6727	1.6605	1.6814
3402	2009.06.30 09:50	buy	1706	0.10	1.6724	1.6602	1.6811
3403	2009.06.30 10:05	buy	1707	0.10	1.6730	1.6608	1.6817
3404	2009.06.30 11:32	close	1702	0.10	1.6622	1.6615	1.6824	-115.00	23603.38
3405	2009.06.30 11:32	close	1701	0.10	1.6621	1.6614	1.6823	-115.00	23488.38
3406	2009.06.30 11:33	close	1707	0.10	1.6615	1.6608	1.6817	-115.00	23373.38
3407	2009.06.30 11:33	close	1700	0.10	1.6615	1.6608	1.6817	-115.00	23258.38
3408	2009.06.30 11:33	close	1705	0.10	1.6612	1.6605	1.6814	-115.00	23143.38
3409	2009.06.30 11:33	close	1706	0.10	1.6608	1.6602	1.6811	-116.00	23027.38
3410	2009.06.30 11:33	close	1703	0.10	1.6606	1.6600	1.6809	-116.00	22911.38
3411	2009.06.30 11:33	close	1704	0.10	1.6605	1.6599	1.6808	-116.00	22795.38
3412	2009.06.30 13:18	close	1699	0.10	1.6588	1.6582	1.6791	-116.00	22679.38
3413	2009.06.30 13:19	close	1698	0.10	1.6585	1.6579	1.6788	-116.00	22563.38
3414	2009.06.30 13:21	close	1697	0.10	1.6573	1.6566	1.6775	-115.00	22448.38
3415	2009.06.30 15:45	sell	1708	0.10	1.6579	1.6701	1.6492
3416	2009.06.30 15:50	sell	1709	0.10	1.6566	1.6688	1.6479
3417	2009.06.30 15:55	sell	1710	0.10	1.6568	1.6690	1.6481
3418	2009.06.30 16:00	sell	1711	0.10	1.6548	1.6670	1.6461
3419	2009.06.30 16:05	sell	1712	0.10	1.6537	1.6659	1.6450
3420	2009.06.30 16:10	sell	1713	0.10	1.6532	1.6654	1.6445
3421	2009.06.30 16:15	sell	1714	0.10	1.6529	1.6651	1.6442
3422	2009.06.30 16:20	sell	1715	0.10	1.6525	1.6647	1.6438
3423	2009.06.30 16:25	sell	1716	0.10	1.6529	1.6651	1.6442
3424	2009.06.30 16:30	sell	1717	0.10	1.6529	1.6651	1.6442
3425	2009.06.30 16:35	sell	1718	0.10	1.6527	1.6649	1.6440
3426	2009.06.30 16:40	sell	1719	0.10	1.6521	1.6643	1.6434
3427	2009.06.30 16:45	sell	1720	0.10	1.6525	1.6647	1.6438
3428	2009.06.30 17:02	close	1708	0.10	1.6499	1.6701	1.6492	80.00	22528.38
3429	2009.06.30 17:05	sell	1721	0.10	1.6493	1.6615	1.6406
3430	2009.06.30 17:06	close	1710	0.10	1.6488	1.6690	1.6481	80.00	22608.38
3431	2009.06.30 17:06	close	1709	0.10	1.6486	1.6688	1.6479	80.00	22688.38
3432	2009.06.30 17:08	close	1711	0.10	1.6468	1.6670	1.6461	80.00	22768.38
3433	2009.06.30 17:08	close	1712	0.10	1.6457	1.6659	1.6450	80.00	22848.38
3434	2009.06.30 17:10	sell	1722	0.10	1.6464	1.6586	1.6377
3435	2009.06.30 17:15	sell	1723	0.10	1.6457	1.6579	1.6370
3436	2009.06.30 17:15	close	1713	0.10	1.6452	1.6654	1.6445	80.00	22928.38
3437	2009.06.30 17:15	close	1717	0.10	1.6449	1.6651	1.6442	80.00	23008.38
3438	2009.06.30 17:15	close	1716	0.10	1.6449	1.6651	1.6442	80.00	23088.38
3439	2009.06.30 17:15	close	1714	0.10	1.6449	1.6651	1.6442	80.00	23168.38
3440	2009.06.30 17:16	close	1718	0.10	1.6447	1.6649	1.6440	80.00	23248.38
3441	2009.06.30 17:16	close	1720	0.10	1.6445	1.6647	1.6438	80.00	23328.38
3442	2009.06.30 17:16	close	1715	0.10	1.6445	1.6647	1.6438	80.00	23408.38
3443	2009.06.30 17:16	close	1719	0.10	1.6441	1.6643	1.6434	80.00	23488.38
3444	2009.06.30 17:20	sell	1724	0.10	1.6437	1.6559	1.6350
3445	2009.06.30 17:25	sell	1725	0.10	1.6445	1.6567	1.6358
3446	2009.06.30 17:30	sell	1726	0.10	1.6467	1.6589	1.6380
3447	2009.06.30 17:35	sell	1727	0.10	1.6433	1.6555	1.6346
3448	2009.06.30 17:40	sell	1728	0.10	1.6434	1.6556	1.6347
3449	2009.06.30 17:45	sell	1729	0.10	1.6432	1.6554	1.6345
3450	2009.06.30 17:50	sell	1730	0.10	1.6442	1.6564	1.6355
3451	2009.06.30 17:55	sell	1731	0.10	1.6441	1.6563	1.6354
3452	2009.06.30 18:15	sell	1732	0.10	1.6435	1.6557	1.6348
3453	2009.06.30 20:40	sell	1733	0.10	1.6449	1.6571	1.6362
3454	2009.06.30 20:45	sell	1734	0.10	1.6452	1.6574	1.6365
3455	2009.06.30 20:50	sell	1735	0.10	1.6443	1.6565	1.6356
3456	2009.06.30 20:55	sell	1736	0.10	1.6442	1.6564	1.6355
3457	2009.06.30 21:00	sell	1737	0.10	1.6443	1.6565	1.6356
3458	2009.06.30 21:05	sell	1738	0.10	1.6447	1.6569	1.6360
3459	2009.06.30 21:20	sell	1739	0.10	1.6443	1.6565	1.6356
3460	2009.06.30 23:15	sell	1740	0.10	1.6452	1.6574	1.6365
3461	2009.06.30 23:25	sell	1741	0.10	1.6443	1.6565	1.6356
3462	2009.06.30 23:30	sell	1742	0.10	1.6444	1.6566	1.6357
3463	2009.06.30 23:35	sell	1743	0.10	1.6449	1.6571	1.6362
3464	2009.07.01 04:00	sell	1744	0.10	1.6432	1.6554	1.6345
3465	2009.07.01 04:05	sell	1745	0.10	1.6424	1.6546	1.6337
3466	2009.07.01 04:10	sell	1746	0.10	1.6415	1.6537	1.6328
3467	2009.07.01 04:15	sell	1747	0.10	1.6418	1.6540	1.6331
3468	2009.07.01 04:20	sell	1748	0.10	1.6419	1.6541	1.6332
3469	2009.07.01 04:25	sell	1749	0.10	1.6432	1.6554	1.6345
3470	2009.07.01 04:30	sell	1750	0.10	1.6427	1.6549	1.6340
3471	2009.07.01 04:35	sell	1751	0.10	1.6414	1.6536	1.6327
3472	2009.07.01 04:40	sell	1752	0.10	1.6415	1.6537	1.6328
3473	2009.07.01 07:55	sell	1753	0.10	1.6432	1.6554	1.6345
3474	2009.07.01 08:05	sell	1754	0.10	1.6427	1.6549	1.6340
3475	2009.07.01 08:10	sell	1755	0.10	1.6429	1.6551	1.6342
3476	2009.07.01 08:15	sell	1756	0.10	1.6428	1.6550	1.6341
3477	2009.07.01 08:20	sell	1757	0.10	1.6417	1.6539	1.6330
3478	2009.07.01 08:25	sell	1758	0.10	1.6406	1.6528	1.6319
3479	2009.07.01 08:25	close	1721	0.10	1.6409	1.6615	1.6406	82.18	23570.56
3480	2009.07.01 08:30	sell	1759	0.10	1.6388	1.6510	1.6301
3481	2009.07.01 08:35	sell	1760	0.10	1.6391	1.6513	1.6304
3482	2009.07.01 08:40	sell	1761	0.10	1.6404	1.6526	1.6317
3483	2009.07.01 08:45	sell	1762	0.10	1.6401	1.6523	1.6314
3484	2009.07.01 08:50	sell	1763	0.10	1.6402	1.6524	1.6315
3485	2009.07.01 08:52	close	1726	0.10	1.6387	1.6589	1.6380	78.18	23648.74
3486	2009.07.01 08:55	sell	1764	0.10	1.6391	1.6513	1.6304
3487	2009.07.01 09:00	sell	1765	0.10	1.6391	1.6513	1.6304
3488	2009.07.01 09:05	sell	1766	0.10	1.6398	1.6520	1.6311
3489	2009.07.01 11:35	sell	1767	0.10	1.6415	1.6537	1.6328
3490	2009.07.01 11:40	sell	1768	0.10	1.6422	1.6544	1.6335
3491	2009.07.01 11:45	sell	1769	0.10	1.6424	1.6546	1.6337
3492	2009.07.01 12:35	sell	1770	0.10	1.6420	1.6542	1.6333
3493	2009.07.01 15:30	close	1770	0.10	1.6484	1.6542	1.6333	-64.00	23584.74
3494	2009.07.01 15:30	close	1769	0.10	1.6484	1.6546	1.6337	-60.00	23524.74
3495	2009.07.01 15:30	close	1768	0.10	1.6484	1.6544	1.6335	-62.00	23462.74
3496	2009.07.01 15:30	close	1767	0.10	1.6484	1.6537	1.6328	-69.00	23393.74
3497	2009.07.01 15:30	close	1766	0.10	1.6484	1.6520	1.6311	-86.00	23307.74
3498	2009.07.01 15:30	close	1765	0.10	1.6484	1.6513	1.6304	-93.00	23214.74
3499	2009.07.01 15:30	close	1764	0.10	1.6484	1.6513	1.6304	-93.00	23121.74
3500	2009.07.01 15:30	close	1763	0.10	1.6484	1.6524	1.6315	-82.00	23039.74
3501	2009.07.01 15:30	close	1762	0.10	1.6484	1.6523	1.6314	-83.00	22956.74
3502	2009.07.01 15:30	close	1761	0.10	1.6484	1.6526	1.6317	-80.00	22876.74
3503	2009.07.01 15:30	close	1760	0.10	1.6484	1.6513	1.6304	-93.00	22783.74
3504	2009.07.01 15:30	close	1759	0.10	1.6484	1.6510	1.6301	-96.00	22687.74
3505	2009.07.01 15:30	close	1758	0.10	1.6484	1.6528	1.6319	-78.00	22609.74
3506	2009.07.01 15:30	close	1757	0.10	1.6484	1.6539	1.6330	-67.00	22542.74
3507	2009.07.01 15:30	close	1756	0.10	1.6484	1.6550	1.6341	-56.00	22486.74
3508	2009.07.01 15:30	close	1755	0.10	1.6484	1.6551	1.6342	-55.00	22431.74
3509	2009.07.01 15:30	close	1754	0.10	1.6484	1.6549	1.6340	-57.00	22374.74
3510	2009.07.01 15:30	close	1753	0.10	1.6484	1.6554	1.6345	-52.00	22322.74
3511	2009.07.01 15:30	close	1752	0.10	1.6484	1.6537	1.6328	-69.00	22253.74
3512	2009.07.01 15:30	close	1751	0.10	1.6484	1.6536	1.6327	-70.00	22183.74
3513	2009.07.01 15:30	close	1750	0.10	1.6484	1.6549	1.6340	-57.00	22126.74
3514	2009.07.01 15:30	close	1749	0.10	1.6484	1.6554	1.6345	-52.00	22074.74
3515	2009.07.01 15:30	close	1748	0.10	1.6484	1.6541	1.6332	-65.00	22009.74
3516	2009.07.01 15:30	close	1747	0.10	1.6484	1.6540	1.6331	-66.00	21943.74
3517	2009.07.01 15:30	close	1746	0.10	1.6484	1.6537	1.6328	-69.00	21874.74
3518	2009.07.01 15:30	close	1745	0.10	1.6484	1.6546	1.6337	-60.00	21814.74
3519	2009.07.01 15:30	close	1744	0.10	1.6484	1.6554	1.6345	-52.00	21762.74
3520	2009.07.01 15:30	close	1743	0.10	1.6484	1.6571	1.6362	-36.82	21725.92
3521	2009.07.01 15:30	close	1742	0.10	1.6484	1.6566	1.6357	-41.82	21684.10
3522	2009.07.01 15:30	close	1741	0.10	1.6484	1.6565	1.6356	-42.82	21641.28
3523	2009.07.01 15:30	close	1740	0.10	1.6484	1.6574	1.6365	-33.82	21607.46
3524	2009.07.01 15:30	close	1739	0.10	1.6484	1.6565	1.6356	-42.82	21564.64
3525	2009.07.01 15:30	close	1738	0.10	1.6484	1.6569	1.6360	-38.82	21525.82
3526	2009.07.01 15:30	close	1737	0.10	1.6484	1.6565	1.6356	-42.82	21483.00
3527	2009.07.01 15:30	close	1736	0.10	1.6484	1.6564	1.6355	-43.82	21439.18
3528	2009.07.01 15:30	close	1735	0.10	1.6484	1.6565	1.6356	-42.82	21396.36
3529	2009.07.01 15:30	close	1734	0.10	1.6484	1.6574	1.6365	-33.82	21362.54
3530	2009.07.01 15:30	close	1733	0.10	1.6484	1.6571	1.6362	-36.82	21325.72
3531	2009.07.01 15:30	close	1732	0.10	1.6484	1.6557	1.6348	-50.82	21274.90
3532	2009.07.01 15:30	close	1731	0.10	1.6484	1.6563	1.6354	-44.82	21230.08
3533	2009.07.01 15:30	close	1730	0.10	1.6484	1.6564	1.6355	-43.82	21186.26
3534	2009.07.01 15:30	close	1729	0.10	1.6484	1.6554	1.6345	-53.82	21132.44
3535	2009.07.01 15:30	close	1728	0.10	1.6484	1.6556	1.6347	-51.82	21080.62
3536	2009.07.01 15:30	close	1727	0.10	1.6484	1.6555	1.6346	-52.82	21027.80
3537	2009.07.01 15:30	close	1725	0.10	1.6484	1.6567	1.6358	-40.82	20986.98
3538	2009.07.01 15:30	close	1724	0.10	1.6484	1.6559	1.6350	-48.82	20938.16
3539	2009.07.01 15:30	close	1723	0.10	1.6484	1.6579	1.6370	-28.82	20909.34
3540	2009.07.01 15:30	close	1722	0.10	1.6484	1.6586	1.6377	-21.82	20887.52
3541	2009.07.01 15:30	buy	1771	0.10	1.6484	1.6362	1.6571
3542	2009.07.01 15:35	buy	1772	0.10	1.6489	1.6367	1.6576
3543	2009.07.01 15:40	buy	1773	0.10	1.6475	1.6353	1.6562
3544	2009.07.01 15:45	buy	1774	0.10	1.6485	1.6363	1.6572
3545	2009.07.01 15:50	buy	1775	0.10	1.6479	1.6357	1.6566
3546	2009.07.01 16:00	buy	1776	0.10	1.6490	1.6368	1.6577
3547	2009.07.01 16:05	buy	1777	0.10	1.6487	1.6365	1.6574
3548	2009.07.01 16:10	buy	1778	0.10	1.6485	1.6363	1.6572
3549	2009.07.01 16:15	buy	1779	0.10	1.6492	1.6370	1.6579
3550	2009.07.01 16:20	buy	1780	0.10	1.6514	1.6392	1.6601
3551	2009.07.01 16:25	buy	1781	0.10	1.6523	1.6401	1.6610
3552	2009.07.01 16:30	buy	1782	0.10	1.6527	1.6405	1.6614
3553	2009.07.01 16:35	buy	1783	0.10	1.6516	1.6394	1.6603
3554	2009.07.01 16:40	buy	1784	0.10	1.6514	1.6392	1.6601
3555	2009.07.01 16:45	buy	1785	0.10	1.6518	1.6396	1.6605
3556	2009.07.01 16:50	buy	1786	0.10	1.6520	1.6398	1.6607
3557	2009.07.01 16:55	buy	1787	0.10	1.6526	1.6404	1.6613
3558	2009.07.01 17:00	buy	1788	0.10	1.6530	1.6408	1.6617
3559	2009.07.01 17:25	buy	1789	0.10	1.6535	1.6413	1.6622
3560	2009.07.01 17:30	buy	1790	0.10	1.6542	1.6420	1.6629
3561	2009.07.01 17:35	buy	1791	0.10	1.6534	1.6412	1.6621
3562	2009.07.01 20:15	buy	1792	0.10	1.6521	1.6399	1.6608
3563	2009.07.01 20:20	buy	1793	0.10	1.6518	1.6396	1.6605
3564	2009.07.01 20:25	buy	1794	0.10	1.6519	1.6397	1.6606
3565	2009.07.02 01:55	close	1794	0.10	1.6472	1.6397	1.6606	-48.17	20839.35
3566	2009.07.02 01:55	close	1793	0.10	1.6472	1.6396	1.6605	-47.17	20792.18
3567	2009.07.02 01:55	close	1792	0.10	1.6472	1.6399	1.6608	-50.17	20742.01
3568	2009.07.02 01:55	close	1791	0.10	1.6472	1.6412	1.6621	-63.17	20678.84
3569	2009.07.02 01:55	close	1790	0.10	1.6472	1.6420	1.6629	-71.17	20607.67
3570	2009.07.02 01:55	close	1789	0.10	1.6472	1.6413	1.6622	-64.17	20543.50
3571	2009.07.02 01:55	close	1788	0.10	1.6472	1.6408	1.6617	-59.17	20484.33
3572	2009.07.02 01:55	close	1787	0.10	1.6472	1.6404	1.6613	-55.17	20429.16
3573	2009.07.02 01:55	close	1786	0.10	1.6472	1.6398	1.6607	-49.17	20379.99
3574	2009.07.02 01:55	close	1785	0.10	1.6472	1.6396	1.6605	-47.17	20332.82
3575	2009.07.02 01:55	close	1784	0.10	1.6472	1.6392	1.6601	-43.17	20289.65
3576	2009.07.02 01:55	close	1783	0.10	1.6472	1.6394	1.6603	-45.17	20244.48
3577	2009.07.02 01:55	close	1782	0.10	1.6472	1.6405	1.6614	-56.17	20188.31
3578	2009.07.02 01:55	close	1781	0.10	1.6472	1.6401	1.6610	-52.17	20136.14
3579	2009.07.02 01:55	close	1780	0.10	1.6472	1.6392	1.6601	-43.17	20092.97
3580	2009.07.02 01:55	close	1779	0.10	1.6472	1.6370	1.6579	-21.17	20071.80
3581	2009.07.02 01:55	close	1778	0.10	1.6472	1.6363	1.6572	-14.17	20057.63
3582	2009.07.02 01:55	close	1777	0.10	1.6472	1.6365	1.6574	-16.17	20041.46
3583	2009.07.02 01:55	close	1776	0.10	1.6472	1.6368	1.6577	-19.17	20022.29
3584	2009.07.02 01:55	close	1775	0.10	1.6472	1.6357	1.6566	-8.17	20014.12
3585	2009.07.02 01:55	close	1774	0.10	1.6472	1.6363	1.6572	-14.17	19999.95
3586	2009.07.02 01:55	close	1773	0.10	1.6472	1.6353	1.6562	-4.17	19995.78
3587	2009.07.02 01:55	close	1772	0.10	1.6472	1.6367	1.6576	-18.17	19977.61
3588	2009.07.02 01:55	close	1771	0.10	1.6472	1.6362	1.6571	-13.17	19964.44
3589	2009.07.02 01:55	sell	1795	0.10	1.6472	1.6594	1.6385
3590	2009.07.02 02:00	sell	1796	0.10	1.6474	1.6596	1.6387
3591	2009.07.02 02:05	sell	1797	0.10	1.6473	1.6595	1.6386
3592	2009.07.02 02:10	sell	1798	0.10	1.6473	1.6595	1.6386
3593	2009.07.02 04:00	sell	1799	0.10	1.6470	1.6592	1.6383
3594	2009.07.02 04:05	sell	1800	0.10	1.6468	1.6590	1.6381
3595	2009.07.02 04:10	sell	1801	0.10	1.6471	1.6593	1.6384
3596	2009.07.02 05:45	sell	1802	0.10	1.6459	1.6581	1.6372
3597	2009.07.02 05:50	sell	1803	0.10	1.6462	1.6584	1.6375
3598	2009.07.02 05:55	sell	1804	0.10	1.6462	1.6584	1.6375
3599	2009.07.02 06:00	sell	1805	0.10	1.6463	1.6585	1.6376
3600	2009.07.02 06:05	sell	1806	0.10	1.6465	1.6587	1.6378
3601	2009.07.02 06:10	sell	1807	0.10	1.6463	1.6585	1.6376
3602	2009.07.02 06:15	sell	1808	0.10	1.6457	1.6579	1.6370
3603	2009.07.02 06:20	sell	1809	0.10	1.6453	1.6575	1.6366
3604	2009.07.02 06:25	sell	1810	0.10	1.6456	1.6578	1.6369
3605	2009.07.02 06:30	sell	1811	0.10	1.6454	1.6576	1.6367
3606	2009.07.02 06:45	sell	1812	0.10	1.6457	1.6579	1.6370
3607	2009.07.02 06:50	sell	1813	0.10	1.6458	1.6580	1.6371
3608	2009.07.02 07:15	sell	1814	0.10	1.6451	1.6573	1.6364
3609	2009.07.02 07:20	sell	1815	0.10	1.6453	1.6575	1.6366
3610	2009.07.02 07:25	sell	1816	0.10	1.6450	1.6572	1.6363
3611	2009.07.02 07:30	sell	1817	0.10	1.6454	1.6576	1.6367
3612	2009.07.02 07:45	sell	1818	0.10	1.6454	1.6576	1.6367
3613	2009.07.02 07:50	sell	1819	0.10	1.6456	1.6578	1.6369
3614	2009.07.02 07:55	sell	1820	0.10	1.6453	1.6575	1.6366
3615	2009.07.02 09:05	sell	1821	0.10	1.6436	1.6558	1.6349
3616	2009.07.02 09:10	sell	1822	0.10	1.6419	1.6541	1.6332
3617	2009.07.02 09:15	sell	1823	0.10	1.6428	1.6550	1.6341
3618	2009.07.02 09:20	sell	1824	0.10	1.6411	1.6533	1.6324
3619	2009.07.02 09:25	sell	1825	0.10	1.6430	1.6552	1.6343
3620	2009.07.02 09:45	sell	1826	0.10	1.6426	1.6548	1.6339
3621	2009.07.02 09:50	sell	1827	0.10	1.6430	1.6552	1.6343
3622	2009.07.02 09:55	sell	1828	0.10	1.6417	1.6539	1.6330
3623	2009.07.02 10:05	sell	1829	0.10	1.6400	1.6522	1.6313
3624	2009.07.02 10:08	close	1796	0.10	1.6394	1.6596	1.6387	80.00	20044.44
3625	2009.07.02 10:08	close	1798	0.10	1.6393	1.6595	1.6386	80.00	20124.44
3626	2009.07.02 10:08	close	1797	0.10	1.6393	1.6595	1.6386	80.00	20204.44
3627	2009.07.02 10:10	sell	1830	0.10	1.6390	1.6512	1.6303
3628	2009.07.02 10:10	close	1795	0.10	1.6392	1.6594	1.6385	80.00	20284.44
3629	2009.07.02 10:10	close	1801	0.10	1.6391	1.6593	1.6384	80.00	20364.44
3630	2009.07.02 10:10	close	1799	0.10	1.6390	1.6592	1.6383	80.00	20444.44
3631	2009.07.02 10:15	sell	1831	0.10	1.6392	1.6514	1.6305
3632	2009.07.02 10:17	close	1800	0.10	1.6388	1.6590	1.6381	80.00	20524.44
3633	2009.07.02 10:18	close	1806	0.10	1.6385	1.6587	1.6378	80.00	20604.44
3634	2009.07.02 10:18	close	1807	0.10	1.6383	1.6585	1.6376	80.00	20684.44
3635	2009.07.02 10:18	close	1805	0.10	1.6383	1.6585	1.6376	80.00	20764.44
3636	2009.07.02 10:18	close	1804	0.10	1.6382	1.6584	1.6375	80.00	20844.44
3637	2009.07.02 10:18	close	1803	0.10	1.6382	1.6584	1.6375	80.00	20924.44
3638	2009.07.02 10:18	close	1802	0.10	1.6379	1.6581	1.6372	80.00	21004.44
3639	2009.07.02 10:18	close	1813	0.10	1.6378	1.6580	1.6371	80.00	21084.44
3640	2009.07.02 10:20	sell	1832	0.10	1.6381	1.6503	1.6294
3641	2009.07.02 10:25	sell	1833	0.10	1.6394	1.6516	1.6307
3642	2009.07.02 10:30	sell	1834	0.10	1.6406	1.6528	1.6319
3643	2009.07.02 10:35	sell	1835	0.10	1.6397	1.6519	1.6310
3644	2009.07.02 10:36	close	1812	0.10	1.6377	1.6579	1.6370	80.00	21164.44
3645	2009.07.02 10:36	close	1808	0.10	1.6377	1.6579	1.6370	80.00	21244.44
3646	2009.07.02 10:37	close	1819	0.10	1.6376	1.6578	1.6369	80.00	21324.44
3647	2009.07.02 10:37	close	1810	0.10	1.6376	1.6578	1.6369	80.00	21404.44
3648	2009.07.02 10:37	close	1818	0.10	1.6374	1.6576	1.6367	80.00	21484.44
3649	2009.07.02 10:37	close	1817	0.10	1.6374	1.6576	1.6367	80.00	21564.44
3650	2009.07.02 10:37	close	1811	0.10	1.6374	1.6576	1.6367	80.00	21644.44
3651	2009.07.02 10:37	close	1820	0.10	1.6373	1.6575	1.6366	80.00	21724.44
3652	2009.07.02 10:37	close	1815	0.10	1.6373	1.6575	1.6366	80.00	21804.44
3653	2009.07.02 10:37	close	1809	0.10	1.6373	1.6575	1.6366	80.00	21884.44
3654	2009.07.02 10:37	close	1814	0.10	1.6371	1.6573	1.6364	80.00	21964.44
3655	2009.07.02 10:37	close	1816	0.10	1.6370	1.6572	1.6363	80.00	22044.44
3656	2009.07.02 10:40	sell	1836	0.10	1.6361	1.6483	1.6274
3657	2009.07.02 10:42	close	1821	0.10	1.6356	1.6558	1.6349	80.00	22124.44
3658	2009.07.02 10:43	close	1827	0.10	1.6350	1.6552	1.6343	80.00	22204.44
3659	2009.07.02 10:43	close	1825	0.10	1.6350	1.6552	1.6343	80.00	22284.44
3660	2009.07.02 10:43	close	1823	0.10	1.6348	1.6550	1.6341	80.00	22364.44
3661	2009.07.02 10:43	close	1826	0.10	1.6346	1.6548	1.6339	80.00	22444.44
3662	2009.07.02 10:45	sell	1837	0.10	1.6349	1.6471	1.6262
3663	2009.07.02 10:50	sell	1838	0.10	1.6358	1.6480	1.6271
3664	2009.07.02 10:53	close	1822	0.10	1.6338	1.6541	1.6332	81.00	22525.44
3665	2009.07.02 10:53	close	1828	0.10	1.6337	1.6539	1.6330	80.00	22605.44
3666	2009.07.02 10:55	sell	1839	0.10	1.6332	1.6454	1.6245
3667	2009.07.02 11:00	sell	1840	0.10	1.6335	1.6457	1.6248
3668	2009.07.02 11:05	sell	1841	0.10	1.6338	1.6460	1.6251
3669	2009.07.02 11:10	sell	1842	0.10	1.6354	1.6476	1.6267
3670	2009.07.02 11:15	sell	1843	0.10	1.6349	1.6471	1.6262
3671	2009.07.02 11:20	sell	1844	0.10	1.6344	1.6466	1.6257
3672	2009.07.02 11:25	sell	1845	0.10	1.6345	1.6467	1.6258
3673	2009.07.02 12:05	sell	1846	0.10	1.6341	1.6463	1.6254
3674	2009.07.02 15:45	sell	1847	0.10	1.6366	1.6488	1.6279
3675	2009.07.02 15:50	sell	1848	0.10	1.6356	1.6478	1.6269
3676	2009.07.02 15:55	sell	1849	0.10	1.6365	1.6487	1.6278
3677	2009.07.02 16:30	sell	1850	0.10	1.6364	1.6486	1.6277
3678	2009.07.02 16:35	sell	1851	0.10	1.6344	1.6466	1.6257
3679	2009.07.02 16:40	sell	1852	0.10	1.6342	1.6464	1.6255
3680	2009.07.02 16:45	sell	1853	0.10	1.6348	1.6470	1.6261
3681	2009.07.02 16:50	sell	1854	0.10	1.6356	1.6478	1.6269
3682	2009.07.02 16:55	sell	1855	0.10	1.6339	1.6461	1.6252
3683	2009.07.02 17:00	sell	1856	0.10	1.6348	1.6470	1.6261
3684	2009.07.02 17:05	sell	1857	0.10	1.6337	1.6459	1.6250
3685	2009.07.02 17:08	close	1824	0.10	1.6331	1.6533	1.6324	80.00	22685.44
3686	2009.07.02 17:08	close	1834	0.10	1.6326	1.6528	1.6319	80.00	22765.44
3687	2009.07.02 17:10	sell	1858	0.10	1.6327	1.6449	1.6240
3688	2009.07.02 17:15	sell	1859	0.10	1.6332	1.6454	1.6245
3689	2009.07.02 17:25	sell	1860	0.10	1.6339	1.6461	1.6252
3690	2009.07.02 17:30	sell	1861	0.10	1.6337	1.6459	1.6250
3691	2009.07.02 21:50	close	1861	0.10	1.6416	1.6459	1.6250	-79.00	22686.44
3692	2009.07.02 21:50	close	1860	0.10	1.6416	1.6461	1.6252	-77.00	22609.44
3693	2009.07.02 21:50	close	1859	0.10	1.6416	1.6454	1.6245	-84.00	22525.44
3694	2009.07.02 21:50	close	1858	0.10	1.6416	1.6449	1.6240	-89.00	22436.44
3695	2009.07.02 21:50	close	1857	0.10	1.6416	1.6459	1.6250	-79.00	22357.44
3696	2009.07.02 21:50	close	1856	0.10	1.6416	1.6470	1.6261	-68.00	22289.44
3697	2009.07.02 21:50	close	1855	0.10	1.6416	1.6461	1.6252	-77.00	22212.44
3698	2009.07.02 21:50	close	1854	0.10	1.6416	1.6478	1.6269	-60.00	22152.44
3699	2009.07.02 21:50	close	1853	0.10	1.6416	1.6470	1.6261	-68.00	22084.44
3700	2009.07.02 21:50	close	1852	0.10	1.6416	1.6464	1.6255	-74.00	22010.44
3701	2009.07.02 21:50	close	1851	0.10	1.6416	1.6466	1.6257	-72.00	21938.44
3702	2009.07.02 21:50	close	1850	0.10	1.6416	1.6486	1.6277	-52.00	21886.44
3703	2009.07.02 21:50	close	1849	0.10	1.6416	1.6487	1.6278	-51.00	21835.44
3704	2009.07.02 21:50	close	1848	0.10	1.6416	1.6478	1.6269	-60.00	21775.44
3705	2009.07.02 21:50	close	1847	0.10	1.6416	1.6488	1.6279	-50.00	21725.44
3706	2009.07.02 21:50	close	1846	0.10	1.6416	1.6463	1.6254	-75.00	21650.44
3707	2009.07.02 21:50	close	1845	0.10	1.6416	1.6467	1.6258	-71.00	21579.44
3708	2009.07.02 21:50	close	1844	0.10	1.6416	1.6466	1.6257	-72.00	21507.44
3709	2009.07.02 21:50	close	1843	0.10	1.6416	1.6471	1.6262	-67.00	21440.44
3710	2009.07.02 21:50	close	1842	0.10	1.6416	1.6476	1.6267	-62.00	21378.44
3711	2009.07.02 21:50	close	1841	0.10	1.6416	1.6460	1.6251	-78.00	21300.44
3712	2009.07.02 21:50	close	1840	0.10	1.6416	1.6457	1.6248	-81.00	21219.44
3713	2009.07.02 21:50	close	1839	0.10	1.6416	1.6454	1.6245	-84.00	21135.44
3714	2009.07.02 21:50	close	1838	0.10	1.6416	1.6480	1.6271	-58.00	21077.44
3715	2009.07.02 21:50	close	1837	0.10	1.6416	1.6471	1.6262	-67.00	21010.44
3716	2009.07.02 21:50	close	1836	0.10	1.6416	1.6483	1.6274	-55.00	20955.44
3717	2009.07.02 21:50	close	1835	0.10	1.6416	1.6519	1.6310	-19.00	20936.44
3718	2009.07.02 21:50	close	1833	0.10	1.6416	1.6516	1.6307	-22.00	20914.44
3719	2009.07.02 21:50	close	1832	0.10	1.6416	1.6503	1.6294	-35.00	20879.44
3720	2009.07.02 21:50	close	1831	0.10	1.6416	1.6514	1.6305	-24.00	20855.44
3721	2009.07.02 21:50	close	1830	0.10	1.6416	1.6512	1.6303	-26.00	20829.44
3722	2009.07.02 21:50	close	1829	0.10	1.6416	1.6522	1.6313	-16.00	20813.44
3723	2009.07.02 21:50	buy	1862	0.10	1.6416	1.6294	1.6503
3724	2009.07.02 21:55	buy	1863	0.10	1.6419	1.6297	1.6506
3725	2009.07.02 22:00	buy	1864	0.10	1.6423	1.6301	1.6510
3726	2009.07.02 22:05	buy	1865	0.10	1.6419	1.6297	1.6506
3727	2009.07.02 22:10	buy	1866	0.10	1.6417	1.6295	1.6504
3728	2009.07.03 01:55	close	1866	0.10	1.6335	1.6295	1.6504	-82.39	20731.05
3729	2009.07.03 01:55	close	1865	0.10	1.6335	1.6297	1.6506	-84.39	20646.66
3730	2009.07.03 01:55	close	1864	0.10	1.6335	1.6301	1.6510	-88.39	20558.27
3731	2009.07.03 01:55	close	1863	0.10	1.6335	1.6297	1.6506	-84.39	20473.88
3732	2009.07.03 01:55	close	1862	0.10	1.6335	1.6294	1.6503	-81.39	20392.49
3733	2009.07.03 01:55	sell	1867	0.10	1.6335	1.6457	1.6248
3734	2009.07.03 02:00	sell	1868	0.10	1.6340	1.6462	1.6253
3735	2009.07.03 02:05	sell	1869	0.10	1.6338	1.6460	1.6251
3736	2009.07.03 02:10	sell	1870	0.10	1.6337	1.6459	1.6250
3737	2009.07.03 02:15	sell	1871	0.10	1.6328	1.6450	1.6241
3738	2009.07.03 02:20	sell	1872	0.10	1.6334	1.6456	1.6247
3739	2009.07.03 02:25	sell	1873	0.10	1.6333	1.6455	1.6246
3740	2009.07.03 02:30	sell	1874	0.10	1.6332	1.6454	1.6245
3741	2009.07.03 02:35	sell	1875	0.10	1.6332	1.6454	1.6245
3742	2009.07.03 02:40	sell	1876	0.10	1.6333	1.6455	1.6246
3743	2009.07.03 02:45	sell	1877	0.10	1.6330	1.6452	1.6243
3744	2009.07.03 08:40	close	1877	0.10	1.6399	1.6452	1.6243	-69.00	20323.49
3745	2009.07.03 08:40	close	1876	0.10	1.6399	1.6455	1.6246	-66.00	20257.49
3746	2009.07.03 08:40	close	1875	0.10	1.6399	1.6454	1.6245	-67.00	20190.49
3747	2009.07.03 08:40	close	1874	0.10	1.6399	1.6454	1.6245	-67.00	20123.49
3748	2009.07.03 08:40	close	1873	0.10	1.6399	1.6455	1.6246	-66.00	20057.49
3749	2009.07.03 08:40	close	1872	0.10	1.6399	1.6456	1.6247	-65.00	19992.49
3750	2009.07.03 08:40	close	1871	0.10	1.6399	1.6450	1.6241	-71.00	19921.49
3751	2009.07.03 08:40	close	1870	0.10	1.6399	1.6459	1.6250	-62.00	19859.49
3752	2009.07.03 08:40	close	1869	0.10	1.6399	1.6460	1.6251	-61.00	19798.49
3753	2009.07.03 08:40	close	1868	0.10	1.6399	1.6462	1.6253	-59.00	19739.49
3754	2009.07.03 08:40	close	1867	0.10	1.6399	1.6457	1.6248	-64.00	19675.49
3755	2009.07.03 08:40	buy	1878	0.10	1.6399	1.6277	1.6486
3756	2009.07.03 08:45	buy	1879	0.10	1.6398	1.6276	1.6485
3757	2009.07.03 08:50	buy	1880	0.10	1.6392	1.6270	1.6479
3758	2009.07.03 08:55	buy	1881	0.10	1.6393	1.6271	1.6480
3759	2009.07.03 09:00	buy	1882	0.10	1.6394	1.6272	1.6481
3760	2009.07.03 09:05	buy	1883	0.10	1.6404	1.6282	1.6491
3761	2009.07.03 09:10	buy	1884	0.10	1.6408	1.6286	1.6495
3762	2009.07.03 09:15	buy	1885	0.10	1.6415	1.6293	1.6502
3763	2009.07.03 09:20	buy	1886	0.10	1.6410	1.6288	1.6497
3764	2009.07.03 09:25	buy	1887	0.10	1.6411	1.6289	1.6498
3765	2009.07.03 09:30	buy	1888	0.10	1.6426	1.6304	1.6513
3766	2009.07.03 09:35	buy	1889	0.10	1.6415	1.6293	1.6502
3767	2009.07.03 09:40	buy	1890	0.10	1.6419	1.6297	1.6506
3768	2009.07.03 09:45	buy	1891	0.10	1.6420	1.6298	1.6507
3769	2009.07.03 09:50	buy	1892	0.10	1.6425	1.6303	1.6512
3770	2009.07.03 09:55	buy	1893	0.10	1.6425	1.6303	1.6512
3771	2009.07.03 13:33	close	1888	0.10	1.6311	1.6304	1.6513	-115.00	19560.49
3772	2009.07.03 13:33	close	1893	0.10	1.6309	1.6303	1.6512	-116.00	19444.49
3773	2009.07.03 13:33	close	1892	0.10	1.6309	1.6303	1.6512	-116.00	19328.49
3774	2009.07.03 13:35	close	1891	0.10	1.6304	1.6298	1.6507	-116.00	19212.49
3775	2009.07.03 13:35	close	1890	0.10	1.6303	1.6297	1.6506	-116.00	19096.49
3776	2009.07.03 13:40	close	1889	0.10	1.6310	1.6293	1.6502	-105.00	18991.49
3777	2009.07.03 13:40	close	1887	0.10	1.6310	1.6289	1.6498	-101.00	18890.49
3778	2009.07.03 13:40	close	1886	0.10	1.6310	1.6288	1.6497	-100.00	18790.49
3779	2009.07.03 13:40	close	1885	0.10	1.6310	1.6293	1.6502	-105.00	18685.49
3780	2009.07.03 13:40	close	1884	0.10	1.6310	1.6286	1.6495	-98.00	18587.49
3781	2009.07.03 13:40	close	1883	0.10	1.6310	1.6282	1.6491	-94.00	18493.49
3782	2009.07.03 13:40	close	1882	0.10	1.6310	1.6272	1.6481	-84.00	18409.49
3783	2009.07.03 13:40	close	1881	0.10	1.6310	1.6271	1.6480	-83.00	18326.49
3784	2009.07.03 13:40	close	1880	0.10	1.6310	1.6270	1.6479	-82.00	18244.49
3785	2009.07.03 13:40	close	1879	0.10	1.6310	1.6276	1.6485	-88.00	18156.49
3786	2009.07.03 13:40	close	1878	0.10	1.6310	1.6277	1.6486	-89.00	18067.49
3787	2009.07.03 13:40	sell	1894	0.10	1.6310	1.6432	1.6223
3788	2009.07.03 13:45	sell	1895	0.10	1.6311	1.6433	1.6224
3789	2009.07.03 13:50	sell	1896	0.10	1.6312	1.6434	1.6225
3790	2009.07.03 13:55	sell	1897	0.10	1.6314	1.6436	1.6227
3791	2009.07.03 14:00	sell	1898	0.10	1.6311	1.6433	1.6224
3792	2009.07.03 14:05	sell	1899	0.10	1.6312	1.6434	1.6225
3793	2009.07.03 14:10	sell	1900	0.10	1.6310	1.6432	1.6223
3794	2009.07.03 14:15	sell	1901	0.10	1.6305	1.6427	1.6218
3795	2009.07.03 16:35	sell	1902	0.10	1.6331	1.6453	1.6244
3796	2009.07.03 17:05	sell	1903	0.10	1.6328	1.6450	1.6241
3797	2009.07.03 18:25	sell	1904	0.10	1.6330	1.6452	1.6243
3798	2009.07.03 18:40	sell	1905	0.10	1.6322	1.6444	1.6235
3799	2009.07.03 18:55	sell	1906	0.10	1.6325	1.6447	1.6238
3800	2009.07.03 19:00	sell	1907	0.10	1.6327	1.6449	1.6240
3801	2009.07.03 19:35	sell	1908	0.10	1.6326	1.6448	1.6239
3802	2009.07.03 19:50	sell	1909	0.10	1.6325	1.6447	1.6238
3803	2009.07.03 19:55	sell	1910	0.10	1.6323	1.6445	1.6236
3804	2009.07.03 20:00	sell	1911	0.10	1.6324	1.6446	1.6237
3805	2009.07.03 20:05	sell	1912	0.10	1.6323	1.6445	1.6236
3806	2009.07.03 20:10	sell	1913	0.10	1.6325	1.6447	1.6238
3807	2009.07.06 00:10	sell	1914	0.10	1.6304	1.6426	1.6217
3808	2009.07.06 00:15	sell	1915	0.10	1.6306	1.6428	1.6219
3809	2009.07.06 00:20	sell	1916	0.10	1.6300	1.6422	1.6213
3810	2009.07.06 00:25	sell	1917	0.10	1.6301	1.6423	1.6214
3811	2009.07.06 00:30	sell	1918	0.10	1.6295	1.6417	1.6208
3812	2009.07.06 00:35	sell	1919	0.10	1.6290	1.6412	1.6203
3813	2009.07.06 00:40	sell	1920	0.10	1.6290	1.6412	1.6203
3814	2009.07.06 00:45	sell	1921	0.10	1.6284	1.6406	1.6197
3815	2009.07.06 00:50	sell	1922	0.10	1.6283	1.6405	1.6196
3816	2009.07.06 00:55	sell	1923	0.10	1.6282	1.6404	1.6195
3817	2009.07.06 01:00	sell	1924	0.10	1.6281	1.6403	1.6194
3818	2009.07.06 01:05	sell	1925	0.10	1.6284	1.6406	1.6197
3819	2009.07.06 03:35	sell	1926	0.10	1.6296	1.6418	1.6209
3820	2009.07.06 05:00	sell	1927	0.10	1.6285	1.6407	1.6198
3821	2009.07.06 05:05	sell	1928	0.10	1.6289	1.6411	1.6202
3822	2009.07.06 05:10	sell	1929	0.10	1.6287	1.6409	1.6200
3823	2009.07.06 05:15	sell	1930	0.10	1.6284	1.6406	1.6197
3824	2009.07.06 05:20	sell	1931	0.10	1.6274	1.6396	1.6187
3825	2009.07.06 05:25	sell	1932	0.10	1.6272	1.6394	1.6185
3826	2009.07.06 05:30	sell	1933	0.10	1.6262	1.6384	1.6175
3827	2009.07.06 05:35	sell	1934	0.10	1.6259	1.6381	1.6172
3828	2009.07.06 05:40	sell	1935	0.10	1.6267	1.6389	1.6180
3829	2009.07.06 05:45	sell	1936	0.10	1.6270	1.6392	1.6183
3830	2009.07.06 05:50	sell	1937	0.10	1.6269	1.6391	1.6182
3831	2009.07.06 06:35	sell	1938	0.10	1.6266	1.6388	1.6179
3832	2009.07.06 09:12	close	1902	0.10	1.6251	1.6453	1.6244	78.18	18145.67
3833	2009.07.06 09:12	close	1904	0.10	1.6250	1.6452	1.6243	78.18	18223.85
3834	2009.07.06 09:15	sell	1939	0.10	1.6251	1.6373	1.6164
3835	2009.07.06 09:16	close	1903	0.10	1.6248	1.6450	1.6241	78.18	18302.03
3836	2009.07.06 09:20	sell	1940	0.10	1.6255	1.6377	1.6168
3837	2009.07.06 09:25	sell	1941	0.10	1.6253	1.6375	1.6166
3838	2009.07.06 09:30	sell	1942	0.10	1.6252	1.6374	1.6165
3839	2009.07.06 09:33	close	1907	0.10	1.6247	1.6449	1.6240	78.18	18380.21
3840	2009.07.06 09:35	sell	1943	0.10	1.6248	1.6370	1.6161
3841	2009.07.06 09:38	close	1908	0.10	1.6246	1.6448	1.6239	78.18	18458.39
3842	2009.07.06 09:40	sell	1944	0.10	1.6246	1.6368	1.6159
3843	2009.07.06 09:41	close	1913	0.10	1.6245	1.6447	1.6238	78.18	18536.57
3844	2009.07.06 09:41	close	1909	0.10	1.6245	1.6447	1.6238	78.18	18614.75
3845	2009.07.06 09:41	close	1906	0.10	1.6245	1.6447	1.6238	78.18	18692.93
3846	2009.07.06 09:41	close	1911	0.10	1.6244	1.6446	1.6237	78.18	18771.11
3847	2009.07.06 09:41	close	1912	0.10	1.6243	1.6445	1.6236	78.18	18849.29
3848	2009.07.06 09:41	close	1910	0.10	1.6243	1.6445	1.6236	78.18	18927.47
3849	2009.07.06 09:42	close	1905	0.10	1.6242	1.6444	1.6235	78.18	19005.65
3850	2009.07.06 09:43	close	1897	0.10	1.6234	1.6436	1.6227	78.18	19083.83
3851	2009.07.06 09:43	close	1899	0.10	1.6232	1.6434	1.6225	78.18	19162.01
3852	2009.07.06 09:43	close	1896	0.10	1.6232	1.6434	1.6225	78.18	19240.19
3853	2009.07.06 09:43	close	1898	0.10	1.6231	1.6433	1.6224	78.18	19318.37
3854	2009.07.06 09:43	close	1895	0.10	1.6231	1.6433	1.6224	78.18	19396.55
3855	2009.07.06 09:45	sell	1945	0.10	1.6231	1.6353	1.6144
3856	2009.07.06 09:45	close	1900	0.10	1.6230	1.6432	1.6223	78.18	19474.73
3857	2009.07.06 09:45	close	1894	0.10	1.6230	1.6432	1.6223	78.18	19552.91
3858	2009.07.06 09:45	close	1915	0.10	1.6226	1.6428	1.6219	80.00	19632.91
3859	2009.07.06 09:45	close	1901	0.10	1.6225	1.6427	1.6218	78.18	19711.09
3860	2009.07.06 09:45	close	1914	0.10	1.6224	1.6426	1.6217	80.00	19791.09
3861	2009.07.06 09:50	sell	1946	0.10	1.6229	1.6351	1.6142
3862	2009.07.06 09:53	close	1917	0.10	1.6221	1.6423	1.6214	80.00	19871.09
3863	2009.07.06 09:53	close	1916	0.10	1.6220	1.6422	1.6213	80.00	19951.09
3864	2009.07.06 09:53	close	1926	0.10	1.6216	1.6418	1.6209	80.00	20031.09
3865	2009.07.06 09:53	close	1918	0.10	1.6215	1.6417	1.6208	80.00	20111.09
3866	2009.07.06 09:55	sell	1947	0.10	1.6214	1.6336	1.6127
3867	2009.07.06 09:55	close	1920	0.10	1.6210	1.6412	1.6203	80.00	20191.09
3868	2009.07.06 09:55	close	1919	0.10	1.6210	1.6412	1.6203	80.00	20271.09
3869	2009.07.06 09:55	close	1928	0.10	1.6209	1.6411	1.6202	80.00	20351.09
3870	2009.07.06 09:55	close	1929	0.10	1.6207	1.6409	1.6200	80.00	20431.09
3871	2009.07.06 09:55	close	1927	0.10	1.6205	1.6407	1.6198	80.00	20511.09
3872	2009.07.06 09:55	close	1930	0.10	1.6204	1.6406	1.6197	80.00	20591.09
3873	2009.07.06 09:55	close	1925	0.10	1.6204	1.6406	1.6197	80.00	20671.09
3874	2009.07.06 09:55	close	1921	0.10	1.6204	1.6406	1.6197	80.00	20751.09
3875	2009.07.06 09:55	close	1922	0.10	1.6203	1.6405	1.6196	80.00	20831.09
3876	2009.07.06 09:55	close	1923	0.10	1.6202	1.6404	1.6195	80.00	20911.09
3877	2009.07.06 09:55	close	1924	0.10	1.6201	1.6403	1.6194	80.00	20991.09
3878	2009.07.06 09:56	close	1931	0.10	1.6194	1.6396	1.6187	80.00	21071.09
3879	2009.07.06 09:56	close	1932	0.10	1.6192	1.6394	1.6185	80.00	21151.09
3880	2009.07.06 09:56	close	1936	0.10	1.6190	1.6392	1.6183	80.00	21231.09
3881	2009.07.06 09:56	close	1937	0.10	1.6189	1.6391	1.6182	80.00	21311.09
3882	2009.07.06 09:56	close	1935	0.10	1.6187	1.6389	1.6180	80.00	21391.09
3883	2009.07.06 09:56	close	1938	0.10	1.6186	1.6388	1.6179	80.00	21471.09
3884	2009.07.06 09:57	close	1933	0.10	1.6182	1.6384	1.6175	80.00	21551.09
3885	2009.07.06 09:57	close	1934	0.10	1.6179	1.6381	1.6172	80.00	21631.09
3886	2009.07.06 09:57	close	1940	0.10	1.6175	1.6377	1.6168	80.00	21711.09
3887	2009.07.06 09:57	close	1941	0.10	1.6173	1.6375	1.6166	80.00	21791.09
3888	2009.07.06 09:57	close	1942	0.10	1.6172	1.6374	1.6165	80.00	21871.09
3889	2009.07.06 09:57	close	1939	0.10	1.6171	1.6373	1.6164	80.00	21951.09
3890	2009.07.06 10:00	sell	1948	0.10	1.6169	1.6291	1.6082
3891	2009.07.06 10:03	close	1943	0.10	1.6168	1.6370	1.6161	80.00	22031.09
3892	2009.07.06 10:03	close	1944	0.10	1.6166	1.6368	1.6159	80.00	22111.09
3893	2009.07.06 10:04	close	1945	0.10	1.6151	1.6353	1.6144	80.00	22191.09
3894	2009.07.06 10:05	sell	1949	0.10	1.6147	1.6269	1.6060
3895	2009.07.06 10:05	close	1946	0.10	1.6149	1.6351	1.6142	80.00	22271.09
3896	2009.07.06 10:10	sell	1950	0.10	1.6159	1.6281	1.6072
3897	2009.07.06 10:15	sell	1951	0.10	1.6150	1.6272	1.6063
3898	2009.07.06 10:20	sell	1952	0.10	1.6156	1.6278	1.6069
3899	2009.07.06 10:25	sell	1953	0.10	1.6159	1.6281	1.6072
3900	2009.07.06 10:30	sell	1954	0.10	1.6158	1.6280	1.6071
3901	2009.07.06 10:35	sell	1955	0.10	1.6160	1.6282	1.6073
3902	2009.07.06 10:40	sell	1956	0.10	1.6149	1.6271	1.6062
3903	2009.07.06 10:45	sell	1957	0.10	1.6137	1.6259	1.6050
3904	2009.07.06 10:50	sell	1958	0.10	1.6147	1.6269	1.6060
3905	2009.07.06 10:55	sell	1959	0.10	1.6137	1.6259	1.6050
3906	2009.07.06 10:58	close	1947	0.10	1.6134	1.6336	1.6127	80.00	22351.09
3907	2009.07.06 11:00	sell	1960	0.10	1.6132	1.6254	1.6045
3908	2009.07.06 11:05	sell	1961	0.10	1.6135	1.6257	1.6048
3909	2009.07.06 11:10	sell	1962	0.10	1.6099	1.6221	1.6012
3910	2009.07.06 11:15	sell	1963	0.10	1.6116	1.6238	1.6029
3911	2009.07.06 11:20	sell	1964	0.10	1.6115	1.6237	1.6028
3912	2009.07.06 11:25	sell	1965	0.10	1.6115	1.6237	1.6028
3913	2009.07.06 11:30	sell	1966	0.10	1.6105	1.6227	1.6018
3914	2009.07.06 11:35	sell	1967	0.10	1.6117	1.6239	1.6030
3915	2009.07.06 11:40	sell	1968	0.10	1.6117	1.6239	1.6030
3916	2009.07.06 13:00	sell	1969	0.10	1.6111	1.6233	1.6024
3917	2009.07.06 13:05	sell	1970	0.10	1.6105	1.6227	1.6018
3918	2009.07.06 13:10	sell	1971	0.10	1.6106	1.6228	1.6019
3919	2009.07.06 13:15	sell	1972	0.10	1.6104	1.6226	1.6017
3920	2009.07.06 13:20	sell	1973	0.10	1.6102	1.6224	1.6015
3921	2009.07.06 13:25	sell	1974	0.10	1.6103	1.6225	1.6016
3922	2009.07.06 17:01	close	1962	0.10	1.6215	1.6221	1.6012	-116.00	22235.09
3923	2009.07.06 18:03	close	1973	0.10	1.6218	1.6224	1.6015	-116.00	22119.09
3924	2009.07.06 18:03	close	1974	0.10	1.6219	1.6225	1.6016	-116.00	22003.09
3925	2009.07.06 18:05	close	1972	0.10	1.6220	1.6226	1.6017	-116.00	21887.09
3926	2009.07.06 18:06	close	1970	0.10	1.6221	1.6227	1.6018	-116.00	21771.09
3927	2009.07.06 18:06	close	1966	0.10	1.6221	1.6227	1.6018	-116.00	21655.09
3928	2009.07.06 18:17	close	1971	0.10	1.6222	1.6228	1.6019	-116.00	21539.09
3929	2009.07.06 18:17	close	1969	0.10	1.6226	1.6233	1.6024	-115.00	21424.09
3930	2009.07.06 18:18	close	1965	0.10	1.6230	1.6237	1.6028	-115.00	21309.09
3931	2009.07.06 18:18	close	1964	0.10	1.6230	1.6237	1.6028	-115.00	21194.09
3932	2009.07.06 18:18	close	1963	0.10	1.6231	1.6238	1.6029	-115.00	21079.09
3933	2009.07.06 18:18	close	1968	0.10	1.6232	1.6239	1.6030	-115.00	20964.09
3934	2009.07.06 18:18	close	1967	0.10	1.6232	1.6239	1.6030	-115.00	20849.09
3935	2009.07.06 19:20	close	1961	0.10	1.6237	1.6257	1.6048	-102.00	20747.09
3936	2009.07.06 19:20	close	1960	0.10	1.6237	1.6254	1.6045	-105.00	20642.09
3937	2009.07.06 19:20	close	1959	0.10	1.6237	1.6259	1.6050	-100.00	20542.09
3938	2009.07.06 19:20	close	1958	0.10	1.6237	1.6269	1.6060	-90.00	20452.09
3939	2009.07.06 19:20	close	1957	0.10	1.6237	1.6259	1.6050	-100.00	20352.09
3940	2009.07.06 19:20	close	1956	0.10	1.6237	1.6271	1.6062	-88.00	20264.09
3941	2009.07.06 19:20	close	1955	0.10	1.6237	1.6282	1.6073	-77.00	20187.09
3942	2009.07.06 19:20	close	1954	0.10	1.6237	1.6280	1.6071	-79.00	20108.09
3943	2009.07.06 19:20	close	1953	0.10	1.6237	1.6281	1.6072	-78.00	20030.09
3944	2009.07.06 19:20	close	1952	0.10	1.6237	1.6278	1.6069	-81.00	19949.09
3945	2009.07.06 19:20	close	1951	0.10	1.6237	1.6272	1.6063	-87.00	19862.09
3946	2009.07.06 19:20	close	1950	0.10	1.6237	1.6281	1.6072	-78.00	19784.09
3947	2009.07.06 19:20	close	1949	0.10	1.6237	1.6269	1.6060	-90.00	19694.09
3948	2009.07.06 19:20	close	1948	0.10	1.6237	1.6291	1.6082	-68.00	19626.09
3949	2009.07.06 19:20	buy	1975	0.10	1.6237	1.6115	1.6324
3950	2009.07.06 19:25	buy	1976	0.10	1.6231	1.6109	1.6318
3951	2009.07.06 20:30	buy	1977	0.10	1.6267	1.6145	1.6354
3952	2009.07.06 20:35	buy	1978	0.10	1.6264	1.6142	1.6351
3953	2009.07.06 20:40	buy	1979	0.10	1.6258	1.6136	1.6345
3954	2009.07.06 20:45	buy	1980	0.10	1.6252	1.6130	1.6339
3955	2009.07.06 20:50	buy	1981	0.10	1.6248	1.6126	1.6335
3956	2009.07.06 20:55	buy	1982	0.10	1.6253	1.6131	1.6340
3957	2009.07.06 21:10	buy	1983	0.10	1.6256	1.6134	1.6343
3958	2009.07.06 21:35	buy	1984	0.10	1.6255	1.6133	1.6342
3959	2009.07.06 21:40	buy	1985	0.10	1.6253	1.6131	1.6340
3960	2009.07.06 22:20	buy	1986	0.10	1.6260	1.6138	1.6347
3961	2009.07.06 22:25	buy	1987	0.10	1.6267	1.6145	1.6354
3962	2009.07.06 22:30	buy	1988	0.10	1.6261	1.6139	1.6348
3963	2009.07.06 22:40	buy	1989	0.10	1.6258	1.6136	1.6345
3964	2009.07.06 22:45	buy	1990	0.10	1.6261	1.6139	1.6348
3965	2009.07.06 22:50	buy	1991	0.10	1.6276	1.6154	1.6363
3966	2009.07.06 22:55	buy	1992	0.10	1.6276	1.6154	1.6363
3967	2009.07.06 23:00	buy	1993	0.10	1.6291	1.6169	1.6378
3968	2009.07.06 23:05	buy	1994	0.10	1.6290	1.6168	1.6377
3969	2009.07.06 23:10	buy	1995	0.10	1.6290	1.6168	1.6377
3970	2009.07.06 23:15	buy	1996	0.10	1.6291	1.6169	1.6378
3971	2009.07.06 23:20	buy	1997	0.10	1.6286	1.6164	1.6373
3972	2009.07.06 23:25	buy	1998	0.10	1.6287	1.6165	1.6374
3973	2009.07.06 23:30	buy	1999	0.10	1.6285	1.6163	1.6372
3974	2009.07.07 02:40	buy	2000	0.10	1.6280	1.6158	1.6367
3975	2009.07.07 02:45	buy	2001	0.10	1.6290	1.6168	1.6377
3976	2009.07.07 02:50	buy	2002	0.10	1.6295	1.6173	1.6382
3977	2009.07.07 02:55	buy	2003	0.10	1.6293	1.6171	1.6380
3978	2009.07.07 03:00	buy	2004	0.10	1.6295	1.6173	1.6382
3979	2009.07.07 03:05	buy	2005	0.10	1.6291	1.6169	1.6378
3980	2009.07.07 03:10	buy	2006	0.10	1.6291	1.6169	1.6378
3981	2009.07.07 03:15	buy	2007	0.10	1.6287	1.6165	1.6374
3982	2009.07.07 06:50	buy	2008	0.10	1.6272	1.6150	1.6359
3983	2009.07.07 06:55	buy	2009	0.10	1.6272	1.6150	1.6359
3984	2009.07.07 07:00	buy	2010	0.10	1.6283	1.6161	1.6370
3985	2009.07.07 07:05	buy	2011	0.10	1.6275	1.6153	1.6362
3986	2009.07.07 07:10	buy	2012	0.10	1.6271	1.6149	1.6358
3987	2009.07.07 07:15	buy	2013	0.10	1.6274	1.6152	1.6361
3988	2009.07.07 07:20	buy	2014	0.10	1.6274	1.6152	1.6361
3989	2009.07.07 07:30	buy	2015	0.10	1.6282	1.6160	1.6369
3990	2009.07.07 07:40	buy	2016	0.10	1.6278	1.6156	1.6365
3991	2009.07.07 07:45	buy	2017	0.10	1.6286	1.6164	1.6373
3992	2009.07.07 07:50	buy	2018	0.10	1.6282	1.6160	1.6369
3993	2009.07.07 07:55	buy	2019	0.10	1.6285	1.6163	1.6372
3994	2009.07.07 08:00	buy	2020	0.10	1.6282	1.6160	1.6369
3995	2009.07.07 08:45	close	2020	0.10	1.6255	1.6160	1.6369	-27.00	19599.09
3996	2009.07.07 08:45	close	2019	0.10	1.6255	1.6163	1.6372	-30.00	19569.09
3997	2009.07.07 08:45	close	2018	0.10	1.6255	1.6160	1.6369	-27.00	19542.09
3998	2009.07.07 08:45	close	2017	0.10	1.6255	1.6164	1.6373	-31.00	19511.09
3999	2009.07.07 08:45	close	2016	0.10	1.6255	1.6156	1.6365	-23.00	19488.09
4000	2009.07.07 08:45	close	2015	0.10	1.6255	1.6160	1.6369	-27.00	19461.09
4001	2009.07.07 08:45	close	2014	0.10	1.6255	1.6152	1.6361	-19.00	19442.09
4002	2009.07.07 08:45	close	2013	0.10	1.6255	1.6152	1.6361	-19.00	19423.09
4003	2009.07.07 08:45	close	2012	0.10	1.6255	1.6149	1.6358	-16.00	19407.09
4004	2009.07.07 08:45	close	2011	0.10	1.6255	1.6153	1.6362	-20.00	19387.09
4005	2009.07.07 08:45	close	2010	0.10	1.6255	1.6161	1.6370	-28.00	19359.09
4006	2009.07.07 08:45	close	2009	0.10	1.6255	1.6150	1.6359	-17.00	19342.09
4007	2009.07.07 08:45	close	2008	0.10	1.6255	1.6150	1.6359	-17.00	19325.09
4008	2009.07.07 08:45	close	2007	0.10	1.6255	1.6165	1.6374	-32.00	19293.09
4009	2009.07.07 08:45	close	2006	0.10	1.6255	1.6169	1.6378	-36.00	19257.09
4010	2009.07.07 08:45	close	2005	0.10	1.6255	1.6169	1.6378	-36.00	19221.09
4011	2009.07.07 08:45	close	2004	0.10	1.6255	1.6173	1.6382	-40.00	19181.09
4012	2009.07.07 08:45	close	2003	0.10	1.6255	1.6171	1.6380	-38.00	19143.09
4013	2009.07.07 08:45	close	2002	0.10	1.6255	1.6173	1.6382	-40.00	19103.09
4014	2009.07.07 08:45	close	2001	0.10	1.6255	1.6168	1.6377	-35.00	19068.09
4015	2009.07.07 08:45	close	2000	0.10	1.6255	1.6158	1.6367	-25.00	19043.09
4016	2009.07.07 08:45	close	1999	0.10	1.6255	1.6163	1.6372	-30.39	19012.70
4017	2009.07.07 08:45	close	1998	0.10	1.6255	1.6165	1.6374	-32.39	18980.31
4018	2009.07.07 08:45	close	1997	0.10	1.6255	1.6164	1.6373	-31.39	18948.92
4019	2009.07.07 08:45	close	1996	0.10	1.6255	1.6169	1.6378	-36.39	18912.53
4020	2009.07.07 08:45	close	1995	0.10	1.6255	1.6168	1.6377	-35.39	18877.14
4021	2009.07.07 08:45	close	1994	0.10	1.6255	1.6168	1.6377	-35.39	18841.75
4022	2009.07.07 08:45	close	1993	0.10	1.6255	1.6169	1.6378	-36.39	18805.36
4023	2009.07.07 08:45	close	1992	0.10	1.6255	1.6154	1.6363	-21.39	18783.97
4024	2009.07.07 08:45	close	1991	0.10	1.6255	1.6154	1.6363	-21.39	18762.58
4025	2009.07.07 08:45	close	1990	0.10	1.6255	1.6139	1.6348	-6.39	18756.19
4026	2009.07.07 08:45	close	1989	0.10	1.6255	1.6136	1.6345	-3.39	18752.80
4027	2009.07.07 08:45	close	1988	0.10	1.6255	1.6139	1.6348	-6.39	18746.41
4028	2009.07.07 08:45	close	1987	0.10	1.6255	1.6145	1.6354	-12.39	18734.02
4029	2009.07.07 08:45	close	1986	0.10	1.6255	1.6138	1.6347	-5.39	18728.63
4030	2009.07.07 08:45	close	1985	0.10	1.6255	1.6131	1.6340	1.61	18730.24
4031	2009.07.07 08:45	close	1984	0.10	1.6255	1.6133	1.6342	-0.39	18729.85
4032	2009.07.07 08:45	close	1983	0.10	1.6255	1.6134	1.6343	-1.39	18728.46
4033	2009.07.07 08:45	close	1982	0.10	1.6255	1.6131	1.6340	1.61	18730.07
4034	2009.07.07 08:45	close	1981	0.10	1.6255	1.6126	1.6335	6.61	18736.68
4035	2009.07.07 08:45	close	1980	0.10	1.6255	1.6130	1.6339	2.61	18739.29
4036	2009.07.07 08:45	close	1979	0.10	1.6255	1.6136	1.6345	-3.39	18735.90
4037	2009.07.07 08:45	close	1978	0.10	1.6255	1.6142	1.6351	-9.39	18726.51
4038	2009.07.07 08:45	close	1977	0.10	1.6255	1.6145	1.6354	-12.39	18714.12
4039	2009.07.07 08:45	close	1976	0.10	1.6255	1.6109	1.6318	23.61	18737.73
4040	2009.07.07 08:45	close	1975	0.10	1.6255	1.6115	1.6324	17.61	18755.34
4041	2009.07.07 08:45	sell	2021	0.10	1.6255	1.6377	1.6168
4042	2009.07.07 08:50	sell	2022	0.10	1.6247	1.6369	1.6160
4043	2009.07.07 08:55	sell	2023	0.10	1.6239	1.6361	1.6152
4044	2009.07.07 09:00	sell	2024	0.10	1.6216	1.6338	1.6129
4045	2009.07.07 09:05	sell	2025	0.10	1.6224	1.6346	1.6137
4046	2009.07.07 09:10	sell	2026	0.10	1.6228	1.6350	1.6141
4047	2009.07.07 09:15	sell	2027	0.10	1.6232	1.6354	1.6145
4048	2009.07.07 09:20	sell	2028	0.10	1.6216	1.6338	1.6129
4049	2009.07.07 09:25	sell	2029	0.10	1.6206	1.6328	1.6119
4050	2009.07.07 09:30	sell	2030	0.10	1.6197	1.6319	1.6110
4051	2009.07.07 09:35	sell	2031	0.10	1.6195	1.6317	1.6108
4052	2009.07.07 09:40	sell	2032	0.10	1.6208	1.6330	1.6121
4053	2009.07.07 09:45	sell	2033	0.10	1.6193	1.6315	1.6106
4054	2009.07.07 09:50	sell	2034	0.10	1.6201	1.6323	1.6114
4055	2009.07.07 09:55	sell	2035	0.10	1.6199	1.6321	1.6112
4056	2009.07.07 10:10	sell	2036	0.10	1.6195	1.6317	1.6108
4057	2009.07.07 10:12	close	2021	0.10	1.6175	1.6377	1.6168	80.00	18835.34
4058	2009.07.07 10:15	sell	2037	0.10	1.6177	1.6299	1.6090
4059	2009.07.07 10:20	sell	2038	0.10	1.6180	1.6302	1.6093
4060	2009.07.07 10:25	sell	2039	0.10	1.6178	1.6300	1.6091
4061	2009.07.07 10:30	sell	2040	0.10	1.6179	1.6301	1.6092
4062	2009.07.07 10:35	sell	2041	0.10	1.6177	1.6299	1.6090
4063	2009.07.07 10:40	sell	2042	0.10	1.6181	1.6303	1.6094
4064	2009.07.07 10:45	sell	2043	0.10	1.6179	1.6301	1.6092
4065	2009.07.07 11:05	sell	2044	0.10	1.6176	1.6298	1.6089
4066	2009.07.07 11:08	close	2022	0.10	1.6167	1.6369	1.6160	80.00	18915.34
4067	2009.07.07 11:10	sell	2045	0.10	1.6168	1.6290	1.6081
4068	2009.07.07 11:15	sell	2046	0.10	1.6173	1.6295	1.6086
4069	2009.07.07 11:20	sell	2047	0.10	1.6166	1.6288	1.6079
4070	2009.07.07 11:25	sell	2048	0.10	1.6169	1.6291	1.6082
4071	2009.07.07 11:30	sell	2049	0.10	1.6153	1.6275	1.6066
4072	2009.07.07 11:30	close	2023	0.10	1.6156	1.6361	1.6152	83.00	18998.34
4073	2009.07.07 11:30	close	2027	0.10	1.6152	1.6354	1.6145	80.00	19078.34
4074	2009.07.07 11:35	sell	2050	0.10	1.6166	1.6288	1.6079
4075	2009.07.07 13:20	sell	2051	0.10	1.6175	1.6297	1.6088
4076	2009.07.07 13:25	sell	2052	0.10	1.6179	1.6301	1.6092
4077	2009.07.07 13:30	sell	2053	0.10	1.6190	1.6312	1.6103
4078	2009.07.07 13:45	sell	2054	0.10	1.6181	1.6303	1.6094
4079	2009.07.07 16:10	sell	2055	0.10	1.6211	1.6333	1.6124
4080	2009.07.07 16:15	sell	2056	0.10	1.6208	1.6330	1.6121
4081	2009.07.07 16:20	sell	2057	0.10	1.6189	1.6311	1.6102
4082	2009.07.07 16:25	sell	2058	0.10	1.6191	1.6313	1.6104
4083	2009.07.07 16:30	sell	2059	0.10	1.6190	1.6312	1.6103
4084	2009.07.07 16:35	sell	2060	0.10	1.6185	1.6307	1.6098
4085	2009.07.07 16:40	sell	2061	0.10	1.6170	1.6292	1.6083
4086	2009.07.07 16:45	sell	2062	0.10	1.6175	1.6297	1.6088
4087	2009.07.07 16:50	sell	2063	0.10	1.6169	1.6291	1.6082
4088	2009.07.07 16:55	sell	2064	0.10	1.6171	1.6293	1.6084
4089	2009.07.07 17:00	sell	2065	0.10	1.6170	1.6292	1.6083
4090	2009.07.07 17:03	close	2026	0.10	1.6148	1.6350	1.6141	80.00	19158.34
4091	2009.07.07 17:05	sell	2066	0.10	1.6165	1.6287	1.6078
4092	2009.07.07 17:10	sell	2067	0.10	1.6155	1.6277	1.6068
4093	2009.07.07 17:15	sell	2068	0.10	1.6169	1.6291	1.6082
4094	2009.07.07 18:40	sell	2069	0.10	1.6146	1.6268	1.6059
4095	2009.07.07 18:42	close	2025	0.10	1.6144	1.6346	1.6137	80.00	19238.34
4096	2009.07.07 18:43	close	2028	0.10	1.6136	1.6338	1.6129	80.00	19318.34
4097	2009.07.07 18:43	close	2024	0.10	1.6136	1.6338	1.6129	80.00	19398.34
4098	2009.07.07 18:45	sell	2070	0.10	1.6138	1.6260	1.6051
4099	2009.07.07 18:50	sell	2071	0.10	1.6142	1.6264	1.6055
4100	2009.07.07 18:55	sell	2072	0.10	1.6150	1.6272	1.6063
4101	2009.07.07 19:10	sell	2073	0.10	1.6142	1.6264	1.6055
4102	2009.07.07 19:25	sell	2074	0.10	1.6146	1.6268	1.6059
4103	2009.07.07 19:38	close	2055	0.10	1.6131	1.6333	1.6124	80.00	19478.34
4104	2009.07.07 19:38	close	2056	0.10	1.6128	1.6330	1.6121	80.00	19558.34
4105	2009.07.07 19:38	close	2032	0.10	1.6128	1.6330	1.6121	80.00	19638.34
4106	2009.07.07 19:40	sell	2075	0.10	1.6127	1.6249	1.6040
4107	2009.07.07 19:40	close	2029	0.10	1.6126	1.6328	1.6119	80.00	19718.34
4108	2009.07.07 19:40	close	2034	0.10	1.6121	1.6323	1.6114	80.00	19798.34
4109	2009.07.07 19:41	close	2035	0.10	1.6119	1.6321	1.6112	80.00	19878.34
4110	2009.07.07 19:45	sell	2076	0.10	1.6126	1.6248	1.6039
4111	2009.07.07 19:50	sell	2077	0.10	1.6142	1.6264	1.6055
4112	2009.07.07 19:55	sell	2078	0.10	1.6140	1.6262	1.6053
4113	2009.07.07 20:05	sell	2079	0.10	1.6134	1.6256	1.6047
4114	2009.07.07 22:05	sell	2080	0.10	1.6135	1.6257	1.6048
4115	2009.07.07 22:10	sell	2081	0.10	1.6143	1.6265	1.6056
4116	2009.07.07 22:15	sell	2082	0.10	1.6139	1.6261	1.6052
4117	2009.07.07 22:20	sell	2083	0.10	1.6137	1.6259	1.6050
4118	2009.07.07 22:25	sell	2084	0.10	1.6121	1.6243	1.6034
4119	2009.07.07 22:30	sell	2085	0.10	1.6132	1.6254	1.6045
4120	2009.07.07 22:35	sell	2086	0.10	1.6139	1.6261	1.6052
4121	2009.07.07 22:40	sell	2087	0.10	1.6134	1.6256	1.6047
4122	2009.07.07 22:45	sell	2088	0.10	1.6130	1.6252	1.6043
4123	2009.07.07 22:50	sell	2089	0.10	1.6124	1.6246	1.6037
4124	2009.07.07 22:55	sell	2090	0.10	1.6121	1.6243	1.6034
4125	2009.07.07 23:00	sell	2091	0.10	1.6122	1.6244	1.6035
4126	2009.07.07 23:05	sell	2092	0.10	1.6120	1.6242	1.6033
4127	2009.07.07 23:10	sell	2093	0.10	1.6119	1.6241	1.6032
4128	2009.07.08 00:45	sell	2094	0.10	1.6127	1.6249	1.6040
4129	2009.07.08 00:50	sell	2095	0.10	1.6124	1.6246	1.6037
4130	2009.07.08 00:55	sell	2096	0.10	1.6126	1.6248	1.6039
4131	2009.07.08 01:00	sell	2097	0.10	1.6124	1.6246	1.6037
4132	2009.07.08 01:05	sell	2098	0.10	1.6125	1.6247	1.6038
4133	2009.07.08 01:10	sell	2099	0.10	1.6119	1.6241	1.6032
4134	2009.07.08 01:15	sell	2100	0.10	1.6123	1.6245	1.6036
4135	2009.07.08 01:20	sell	2101	0.10	1.6122	1.6244	1.6035
4136	2009.07.08 01:25	sell	2102	0.10	1.6119	1.6241	1.6032
4137	2009.07.08 01:30	sell	2103	0.10	1.6121	1.6243	1.6034
4138	2009.07.08 01:40	sell	2104	0.10	1.6120	1.6242	1.6033
4139	2009.07.08 01:45	sell	2105	0.10	1.6121	1.6243	1.6034
4140	2009.07.08 01:50	sell	2106	0.10	1.6120	1.6242	1.6033
4141	2009.07.08 01:55	sell	2107	0.10	1.6114	1.6236	1.6027
4142	2009.07.08 01:55	close	2030	0.10	1.6117	1.6319	1.6110	78.18	19956.52
4143	2009.07.08 01:56	close	2036	0.10	1.6114	1.6317	1.6108	79.18	20035.70
4144	2009.07.08 01:56	close	2031	0.10	1.6114	1.6317	1.6108	79.18	20114.88
4145	2009.07.08 01:57	close	2033	0.10	1.6113	1.6315	1.6106	78.18	20193.06
4146	2009.07.08 02:00	sell	2108	0.10	1.6112	1.6234	1.6025
4147	2009.07.08 02:05	sell	2109	0.10	1.6119	1.6241	1.6032
4148	2009.07.08 02:25	sell	2110	0.10	1.6115	1.6237	1.6028
4149	2009.07.08 02:30	sell	2111	0.10	1.6113	1.6235	1.6026
4150	2009.07.08 02:35	sell	2112	0.10	1.6108	1.6230	1.6021
4151	2009.07.08 02:35	close	2058	0.10	1.6111	1.6313	1.6104	78.18	20271.24
4152	2009.07.08 02:35	close	2059	0.10	1.6110	1.6312	1.6103	78.18	20349.42
4153	2009.07.08 02:35	close	2053	0.10	1.6110	1.6312	1.6103	78.18	20427.60
4154	2009.07.08 02:35	close	2057	0.10	1.6109	1.6311	1.6102	78.18	20505.78
4155	2009.07.08 02:35	close	2060	0.10	1.6104	1.6307	1.6098	79.18	20584.96
4156	2009.07.08 02:35	close	2054	0.10	1.6101	1.6303	1.6094	78.18	20663.14
4157	2009.07.08 02:35	close	2042	0.10	1.6101	1.6303	1.6094	78.18	20741.32
4158	2009.07.08 02:35	close	2038	0.10	1.6100	1.6302	1.6093	78.18	20819.50
4159	2009.07.08 02:35	close	2052	0.10	1.6099	1.6301	1.6092	78.18	20897.68
4160	2009.07.08 02:35	close	2043	0.10	1.6099	1.6301	1.6092	78.18	20975.86
4161	2009.07.08 02:35	close	2040	0.10	1.6099	1.6301	1.6092	78.18	21054.04
4162	2009.07.08 02:36	close	2039	0.10	1.6098	1.6300	1.6091	78.18	21132.22
4163	2009.07.08 02:36	close	2041	0.10	1.6097	1.6299	1.6090	78.18	21210.40
4164	2009.07.08 02:36	close	2037	0.10	1.6097	1.6299	1.6090	78.18	21288.58
4165	2009.07.08 02:36	close	2044	0.10	1.6096	1.6298	1.6089	78.18	21366.76
4166	2009.07.08 02:36	close	2062	0.10	1.6095	1.6297	1.6088	78.18	21444.94
4167	2009.07.08 02:36	close	2051	0.10	1.6095	1.6297	1.6088	78.18	21523.12
4168	2009.07.08 02:36	close	2046	0.10	1.6093	1.6295	1.6086	78.18	21601.30
4169	2009.07.08 02:36	close	2064	0.10	1.6091	1.6293	1.6084	78.18	21679.48
4170	2009.07.08 02:36	close	2065	0.10	1.6090	1.6292	1.6083	78.18	21757.66
4171	2009.07.08 02:36	close	2061	0.10	1.6090	1.6292	1.6083	78.18	21835.84
4172	2009.07.08 02:37	close	2068	0.10	1.6089	1.6291	1.6082	78.18	21914.02
4173	2009.07.08 02:37	close	2063	0.10	1.6089	1.6291	1.6082	78.18	21992.20
4174	2009.07.08 02:37	close	2048	0.10	1.6089	1.6291	1.6082	78.18	22070.38
4175	2009.07.08 02:37	close	2045	0.10	1.6088	1.6290	1.6081	78.18	22148.56
4176	2009.07.08 02:37	close	2050	0.10	1.6086	1.6288	1.6079	78.18	22226.74
4177	2009.07.08 02:37	close	2047	0.10	1.6086	1.6288	1.6079	78.18	22304.92
4178	2009.07.08 02:37	close	2066	0.10	1.6084	1.6287	1.6078	79.18	22384.10
4179	2009.07.08 02:40	sell	2113	0.10	1.6086	1.6208	1.5999
4180	2009.07.08 02:45	sell	2114	0.10	1.6090	1.6212	1.6003
4181	2009.07.08 02:50	sell	2115	0.10	1.6080	1.6202	1.5993
4182	2009.07.08 02:55	sell	2116	0.10	1.6079	1.6201	1.5992
4183	2009.07.08 02:57	close	2067	0.10	1.6075	1.6277	1.6068	78.18	22462.28
4184	2009.07.08 02:58	close	2049	0.10	1.6073	1.6275	1.6066	78.18	22540.46
4185	2009.07.08 02:58	close	2072	0.10	1.6070	1.6272	1.6063	78.18	22618.64
4186	2009.07.08 03:00	sell	2117	0.10	1.6079	1.6201	1.5992
4187	2009.07.08 03:05	sell	2118	0.10	1.6093	1.6215	1.6006
4188	2009.07.08 03:20	sell	2119	0.10	1.6083	1.6205	1.5996
4189	2009.07.08 03:25	sell	2120	0.10	1.6084	1.6206	1.5997
4190	2009.07.08 03:30	sell	2121	0.10	1.6082	1.6204	1.5995
4191	2009.07.08 03:32	close	2074	0.10	1.6065	1.6268	1.6059	79.18	22697.82
4192	2009.07.08 03:32	close	2069	0.10	1.6065	1.6268	1.6059	79.18	22777.00
4193	2009.07.08 03:35	sell	2122	0.10	1.6065	1.6187	1.5978
4194	2009.07.08 03:40	sell	2123	0.10	1.6069	1.6191	1.5982
4195	2009.07.08 03:45	sell	2124	0.10	1.6065	1.6187	1.5978
4196	2009.07.08 03:50	sell	2125	0.10	1.6068	1.6190	1.5981
4197	2009.07.08 03:55	sell	2126	0.10	1.6073	1.6195	1.5986
4198	2009.07.08 05:25	sell	2127	0.10	1.6076	1.6198	1.5989
4199	2009.07.08 05:30	sell	2128	0.10	1.6074	1.6196	1.5987
4200	2009.07.08 05:35	sell	2129	0.10	1.6074	1.6196	1.5987
4201	2009.07.08 06:55	sell	2130	0.10	1.6081	1.6203	1.5994
4202	2009.07.08 07:00	sell	2131	0.10	1.6071	1.6193	1.5984
4203	2009.07.08 07:15	sell	2132	0.10	1.6075	1.6197	1.5988
4204	2009.07.08 07:20	sell	2133	0.10	1.6074	1.6196	1.5987
4205	2009.07.08 07:35	sell	2134	0.10	1.6076	1.6198	1.5989
4206	2009.07.08 08:55	sell	2135	0.10	1.6078	1.6200	1.5991
4207	2009.07.08 09:06	close	2081	0.10	1.6063	1.6265	1.6056	78.18	22855.18
4208	2009.07.08 09:06	close	2077	0.10	1.6062	1.6264	1.6055	78.18	22933.36
4209	2009.07.08 09:06	close	2073	0.10	1.6062	1.6264	1.6055	78.18	23011.54
4210	2009.07.08 09:06	close	2071	0.10	1.6062	1.6264	1.6055	78.18	23089.72
4211	2009.07.08 09:06	close	2078	0.10	1.6060	1.6262	1.6053	78.18	23167.90
4212	2009.07.08 09:06	close	2086	0.10	1.6059	1.6261	1.6052	78.18	23246.08
4213	2009.07.08 09:06	close	2082	0.10	1.6059	1.6261	1.6052	78.18	23324.26
4214	2009.07.08 09:06	close	2070	0.10	1.6058	1.6260	1.6051	78.18	23402.44
4215	2009.07.08 09:07	close	2083	0.10	1.6057	1.6259	1.6050	78.18	23480.62
4216	2009.07.08 09:07	close	2080	0.10	1.6055	1.6257	1.6048	78.18	23558.80
4217	2009.07.08 09:07	close	2087	0.10	1.6054	1.6256	1.6047	78.18	23636.98
4218	2009.07.08 09:07	close	2079	0.10	1.6054	1.6256	1.6047	78.18	23715.16
4219	2009.07.08 09:07	close	2085	0.10	1.6052	1.6254	1.6045	78.18	23793.34
4220	2009.07.08 09:07	close	2088	0.10	1.6050	1.6252	1.6043	78.18	23871.52
4221	2009.07.08 09:10	sell	2136	0.10	1.6055	1.6177	1.5968
4222	2009.07.08 09:15	sell	2137	0.10	1.6055	1.6177	1.5968
4223	2009.07.08 09:20	sell	2138	0.10	1.6052	1.6174	1.5965
4224	2009.07.08 09:25	sell	2139	0.10	1.6052	1.6174	1.5965
4225	2009.07.08 09:30	sell	2140	0.10	1.6057	1.6179	1.5970
4226	2009.07.08 09:35	sell	2141	0.10	1.6055	1.6177	1.5968
4227	2009.07.08 11:15	sell	2142	0.10	1.6067	1.6189	1.5980
4228	2009.07.08 11:20	sell	2143	0.10	1.6076	1.6198	1.5989
4229	2009.07.08 11:25	sell	2144	0.10	1.6077	1.6199	1.5990
4230	2009.07.08 14:45	close	2144	0.10	1.6096	1.6199	1.5990	-19.00	23852.52
4231	2009.07.08 14:45	close	2143	0.10	1.6096	1.6198	1.5989	-20.00	23832.52
4232	2009.07.08 14:45	close	2142	0.10	1.6096	1.6189	1.5980	-29.00	23803.52
4233	2009.07.08 14:45	close	2141	0.10	1.6096	1.6177	1.5968	-41.00	23762.52
4234	2009.07.08 14:45	close	2140	0.10	1.6096	1.6179	1.5970	-39.00	23723.52
4235	2009.07.08 14:45	close	2139	0.10	1.6096	1.6174	1.5965	-44.00	23679.52
4236	2009.07.08 14:45	close	2138	0.10	1.6096	1.6174	1.5965	-44.00	23635.52
4237	2009.07.08 14:45	close	2137	0.10	1.6096	1.6177	1.5968	-41.00	23594.52
4238	2009.07.08 14:45	close	2136	0.10	1.6096	1.6177	1.5968	-41.00	23553.52
4239	2009.07.08 14:45	close	2135	0.10	1.6096	1.6200	1.5991	-18.00	23535.52
4240	2009.07.08 14:45	close	2134	0.10	1.6096	1.6198	1.5989	-20.00	23515.52
4241	2009.07.08 14:45	close	2133	0.10	1.6096	1.6196	1.5987	-22.00	23493.52
4242	2009.07.08 14:45	close	2132	0.10	1.6096	1.6197	1.5988	-21.00	23472.52
4243	2009.07.08 14:45	close	2131	0.10	1.6096	1.6193	1.5984	-25.00	23447.52
4244	2009.07.08 14:45	close	2130	0.10	1.6096	1.6203	1.5994	-15.00	23432.52
4245	2009.07.08 14:45	close	2129	0.10	1.6096	1.6196	1.5987	-22.00	23410.52
4246	2009.07.08 14:45	close	2128	0.10	1.6096	1.6196	1.5987	-22.00	23388.52
4247	2009.07.08 14:45	close	2127	0.10	1.6096	1.6198	1.5989	-20.00	23368.52
4248	2009.07.08 14:45	close	2126	0.10	1.6096	1.6195	1.5986	-23.00	23345.52
4249	2009.07.08 14:45	close	2125	0.10	1.6096	1.6190	1.5981	-28.00	23317.52
4250	2009.07.08 14:45	close	2124	0.10	1.6096	1.6187	1.5978	-31.00	23286.52
4251	2009.07.08 14:45	close	2123	0.10	1.6096	1.6191	1.5982	-27.00	23259.52
4252	2009.07.08 14:45	close	2122	0.10	1.6096	1.6187	1.5978	-31.00	23228.52
4253	2009.07.08 14:45	close	2121	0.10	1.6096	1.6204	1.5995	-14.00	23214.52
4254	2009.07.08 14:45	close	2120	0.10	1.6096	1.6206	1.5997	-12.00	23202.52
4255	2009.07.08 14:45	close	2119	0.10	1.6096	1.6205	1.5996	-13.00	23189.52
4256	2009.07.08 14:45	close	2118	0.10	1.6096	1.6215	1.6006	-3.00	23186.52
4257	2009.07.08 14:45	close	2117	0.10	1.6096	1.6201	1.5992	-17.00	23169.52
4258	2009.07.08 14:45	close	2116	0.10	1.6096	1.6201	1.5992	-17.00	23152.52
4259	2009.07.08 14:45	close	2115	0.10	1.6096	1.6202	1.5993	-16.00	23136.52
4260	2009.07.08 14:45	close	2114	0.10	1.6096	1.6212	1.6003	-6.00	23130.52
4261	2009.07.08 14:45	close	2113	0.10	1.6096	1.6208	1.5999	-10.00	23120.52
4262	2009.07.08 14:45	close	2112	0.10	1.6096	1.6230	1.6021	12.00	23132.52
4263	2009.07.08 14:45	close	2111	0.10	1.6096	1.6235	1.6026	17.00	23149.52
4264	2009.07.08 14:45	close	2110	0.10	1.6096	1.6237	1.6028	19.00	23168.52
4265	2009.07.08 14:45	close	2109	0.10	1.6096	1.6241	1.6032	23.00	23191.52
4266	2009.07.08 14:45	close	2108	0.10	1.6096	1.6234	1.6025	16.00	23207.52
4267	2009.07.08 14:45	close	2107	0.10	1.6096	1.6236	1.6027	18.00	23225.52
4268	2009.07.08 14:45	close	2106	0.10	1.6096	1.6242	1.6033	24.00	23249.52
4269	2009.07.08 14:45	close	2105	0.10	1.6096	1.6243	1.6034	25.00	23274.52
4270	2009.07.08 14:45	close	2104	0.10	1.6096	1.6242	1.6033	24.00	23298.52
4271	2009.07.08 14:45	close	2103	0.10	1.6096	1.6243	1.6034	25.00	23323.52
4272	2009.07.08 14:45	close	2102	0.10	1.6096	1.6241	1.6032	23.00	23346.52
4273	2009.07.08 14:45	close	2101	0.10	1.6096	1.6244	1.6035	26.00	23372.52
4274	2009.07.08 14:45	close	2100	0.10	1.6096	1.6245	1.6036	27.00	23399.52
4275	2009.07.08 14:45	close	2099	0.10	1.6096	1.6241	1.6032	23.00	23422.52
4276	2009.07.08 14:45	close	2098	0.10	1.6096	1.6247	1.6038	29.00	23451.52
4277	2009.07.08 14:45	close	2097	0.10	1.6096	1.6246	1.6037	28.00	23479.52
4278	2009.07.08 14:45	close	2096	0.10	1.6096	1.6248	1.6039	30.00	23509.52
4279	2009.07.08 14:45	close	2095	0.10	1.6096	1.6246	1.6037	28.00	23537.52
4280	2009.07.08 14:45	close	2094	0.10	1.6096	1.6249	1.6040	31.00	23568.52
4281	2009.07.08 14:45	close	2093	0.10	1.6096	1.6241	1.6032	21.18	23589.70
4282	2009.07.08 14:45	close	2092	0.10	1.6096	1.6242	1.6033	22.18	23611.88
4283	2009.07.08 14:45	close	2091	0.10	1.6096	1.6244	1.6035	24.18	23636.06
4284	2009.07.08 14:45	close	2090	0.10	1.6096	1.6243	1.6034	23.18	23659.24
4285	2009.07.08 14:45	close	2089	0.10	1.6096	1.6246	1.6037	26.18	23685.42
4286	2009.07.08 14:45	close	2084	0.10	1.6096	1.6243	1.6034	23.18	23708.60
4287	2009.07.08 14:45	close	2076	0.10	1.6096	1.6248	1.6039	28.18	23736.78
4288	2009.07.08 14:45	close	2075	0.10	1.6096	1.6249	1.6040	29.18	23765.96
4289	2009.07.08 14:45	buy	2145	0.10	1.6096	1.5974	1.6183
4290	2009.07.08 14:50	buy	2146	0.10	1.6091	1.5969	1.6178
4291	2009.07.08 15:50	close	2146	0.10	1.6066	1.5969	1.6178	-25.00	23740.96
4292	2009.07.08 15:50	close	2145	0.10	1.6066	1.5974	1.6183	-30.00	23710.96
4293	2009.07.08 15:50	sell	2147	0.10	1.6066	1.6188	1.5979
4294	2009.07.08 18:35	sell	2148	0.10	1.6025	1.6147	1.5938
4295	2009.07.08 18:40	sell	2149	0.10	1.6035	1.6157	1.5948
4296	2009.07.08 18:45	sell	2150	0.10	1.6047	1.6169	1.5960
4297	2009.07.08 18:50	sell	2151	0.10	1.6036	1.6158	1.5949
4298	2009.07.08 18:55	sell	2152	0.10	1.6028	1.6150	1.5941
4299	2009.07.08 19:00	sell	2153	0.10	1.6022	1.6144	1.5935
4300	2009.07.08 19:05	sell	2154	0.10	1.6000	1.6122	1.5913
4301	2009.07.08 19:10	sell	2155	0.10	1.6016	1.6138	1.5929
4302	2009.07.08 19:15	sell	2156	0.10	1.6012	1.6134	1.5925
4303	2009.07.08 19:20	sell	2157	0.10	1.6005	1.6127	1.5918
4304	2009.07.08 19:25	sell	2158	0.10	1.5992	1.6114	1.5905
4305	2009.07.08 19:29	close	2147	0.10	1.5986	1.6188	1.5979	80.00	23790.96
4306	2009.07.08 19:30	sell	2159	0.10	1.5984	1.6106	1.5897
4307	2009.07.08 19:35	sell	2160	0.10	1.6008	1.6130	1.5921
4308	2009.07.08 19:40	sell	2161	0.10	1.5987	1.6109	1.5900
4309	2009.07.08 19:45	sell	2162	0.10	1.5999	1.6121	1.5912
4310	2009.07.08 19:50	sell	2163	0.10	1.5995	1.6117	1.5908
4311	2009.07.08 20:00	sell	2164	0.10	1.5996	1.6118	1.5909
4312	2009.07.08 21:25	sell	2165	0.10	1.6010	1.6132	1.5923
4313	2009.07.08 21:35	sell	2166	0.10	1.6007	1.6129	1.5920
4314	2009.07.09 02:10	sell	2167	0.10	1.6049	1.6171	1.5962
4315	2009.07.09 02:15	sell	2168	0.10	1.6041	1.6163	1.5954
4316	2009.07.09 02:20	sell	2169	0.10	1.6039	1.6161	1.5952
4317	2009.07.09 03:30	close	2169	0.10	1.6070	1.6161	1.5952	-31.00	23759.96
4318	2009.07.09 03:30	close	2168	0.10	1.6070	1.6163	1.5954	-29.00	23730.96
4319	2009.07.09 03:30	close	2167	0.10	1.6070	1.6171	1.5962	-21.00	23709.96
4320	2009.07.09 03:30	close	2166	0.10	1.6070	1.6129	1.5920	-68.46	23641.50
4321	2009.07.09 03:30	close	2165	0.10	1.6070	1.6132	1.5923	-65.46	23576.04
4322	2009.07.09 03:30	close	2164	0.10	1.6070	1.6118	1.5909	-79.46	23496.58
4323	2009.07.09 03:30	close	2163	0.10	1.6070	1.6117	1.5908	-80.46	23416.12
4324	2009.07.09 03:30	close	2162	0.10	1.6070	1.6121	1.5912	-76.46	23339.66
4325	2009.07.09 03:30	close	2161	0.10	1.6070	1.6109	1.5900	-88.46	23251.20
4326	2009.07.09 03:30	close	2160	0.10	1.6070	1.6130	1.5921	-67.46	23183.74
4327	2009.07.09 03:30	close	2159	0.10	1.6070	1.6106	1.5897	-91.46	23092.28
4328	2009.07.09 03:30	close	2158	0.10	1.6070	1.6114	1.5905	-83.46	23008.82
4329	2009.07.09 03:30	close	2157	0.10	1.6070	1.6127	1.5918	-70.46	22938.36
4330	2009.07.09 03:30	close	2156	0.10	1.6070	1.6134	1.5925	-63.46	22874.90
4331	2009.07.09 03:30	close	2155	0.10	1.6070	1.6138	1.5929	-59.46	22815.44
4332	2009.07.09 03:30	close	2154	0.10	1.6070	1.6122	1.5913	-75.46	22739.98
4333	2009.07.09 03:30	close	2153	0.10	1.6070	1.6144	1.5935	-53.46	22686.52
4334	2009.07.09 03:30	close	2152	0.10	1.6070	1.6150	1.5941	-47.46	22639.06
4335	2009.07.09 03:30	close	2151	0.10	1.6070	1.6158	1.5949	-39.46	22599.60
4336	2009.07.09 03:30	close	2150	0.10	1.6070	1.6169	1.5960	-28.46	22571.14
4337	2009.07.09 03:30	close	2149	0.10	1.6070	1.6157	1.5948	-40.46	22530.68
4338	2009.07.09 03:30	close	2148	0.10	1.6070	1.6147	1.5938	-50.46	22480.22
4339	2009.07.09 03:30	buy	2170	0.10	1.6070	1.5948	1.6157
4340	2009.07.09 03:35	buy	2171	0.10	1.6075	1.5953	1.6162
4341	2009.07.09 03:40	buy	2172	0.10	1.6075	1.5953	1.6162
4342	2009.07.09 03:45	buy	2173	0.10	1.6077	1.5955	1.6164
4343	2009.07.09 03:50	buy	2174	0.10	1.6076	1.5954	1.6163
4344	2009.07.09 03:55	buy	2175	0.10	1.6075	1.5953	1.6162
4345	2009.07.09 04:00	buy	2176	0.10	1.6080	1.5958	1.6167
4346	2009.07.09 04:05	buy	2177	0.10	1.6078	1.5956	1.6165
4347	2009.07.09 04:10	buy	2178	0.10	1.6082	1.5960	1.6169
4348	2009.07.09 04:15	buy	2179	0.10	1.6095	1.5973	1.6182
4349	2009.07.09 04:20	buy	2180	0.10	1.6089	1.5967	1.6176
4350	2009.07.09 04:25	buy	2181	0.10	1.6088	1.5966	1.6175
4351	2009.07.09 04:30	buy	2182	0.10	1.6100	1.5978	1.6187
4352	2009.07.09 04:35	buy	2183	0.10	1.6106	1.5984	1.6193
4353	2009.07.09 04:40	buy	2184	0.10	1.6106	1.5984	1.6193
4354	2009.07.09 04:45	buy	2185	0.10	1.6105	1.5983	1.6192
4355	2009.07.09 04:50	buy	2186	0.10	1.6103	1.5981	1.6190
4356	2009.07.09 04:55	buy	2187	0.10	1.6107	1.5985	1.6194
4357	2009.07.09 05:00	buy	2188	0.10	1.6103	1.5981	1.6190
4358	2009.07.09 07:55	buy	2189	0.10	1.6099	1.5977	1.6186
4359	2009.07.09 08:00	buy	2190	0.10	1.6096	1.5974	1.6183
4360	2009.07.09 08:20	buy	2191	0.10	1.6105	1.5983	1.6192
4361	2009.07.09 08:25	buy	2192	0.10	1.6100	1.5978	1.6187
4362	2009.07.09 08:30	buy	2193	0.10	1.6101	1.5979	1.6188
4363	2009.07.09 08:35	buy	2194	0.10	1.6107	1.5985	1.6194
4364	2009.07.09 08:55	buy	2195	0.10	1.6109	1.5987	1.6196
4365	2009.07.09 09:00	buy	2196	0.10	1.6113	1.5991	1.6200
4366	2009.07.09 09:05	buy	2197	0.10	1.6105	1.5983	1.6192
4367	2009.07.09 09:10	buy	2198	0.10	1.6107	1.5985	1.6194
4368	2009.07.09 09:15	buy	2199	0.10	1.6108	1.5986	1.6195
4369	2009.07.09 09:20	buy	2200	0.10	1.6123	1.6001	1.6210
4370	2009.07.09 09:25	buy	2201	0.10	1.6121	1.5999	1.6208
4371	2009.07.09 09:30	buy	2202	0.10	1.6125	1.6003	1.6212
4372	2009.07.09 09:35	buy	2203	0.10	1.6127	1.6005	1.6214
4373	2009.07.09 09:45	buy	2204	0.10	1.6118	1.5996	1.6205
4374	2009.07.09 09:50	buy	2205	0.10	1.6127	1.6005	1.6214
4375	2009.07.09 10:00	buy	2206	0.10	1.6123	1.6001	1.6210
4376	2009.07.09 10:47	close	2170	0.10	1.6150	1.5948	1.6157	80.00	22560.22
4377	2009.07.09 10:48	close	2175	0.10	1.6155	1.5953	1.6162	80.00	22640.22
4378	2009.07.09 10:48	close	2172	0.10	1.6155	1.5953	1.6162	80.00	22720.22
4379	2009.07.09 10:48	close	2171	0.10	1.6155	1.5953	1.6162	80.00	22800.22
4380	2009.07.09 10:48	close	2174	0.10	1.6157	1.5954	1.6163	81.00	22881.22
4381	2009.07.09 10:48	close	2173	0.10	1.6157	1.5955	1.6164	80.00	22961.22
4382	2009.07.09 10:48	close	2177	0.10	1.6158	1.5956	1.6165	80.00	23041.22
4383	2009.07.09 10:48	close	2176	0.10	1.6160	1.5958	1.6167	80.00	23121.22
4384	2009.07.09 10:52	close	2178	0.10	1.6162	1.5960	1.6169	80.00	23201.22
4385	2009.07.09 10:53	close	2181	0.10	1.6168	1.5966	1.6175	80.00	23281.22
4386	2009.07.09 10:53	close	2180	0.10	1.6169	1.5967	1.6176	80.00	23361.22
4387	2009.07.09 11:00	buy	2207	0.10	1.6157	1.6035	1.6244
4388	2009.07.09 11:05	buy	2208	0.10	1.6148	1.6026	1.6235
4389	2009.07.09 11:10	buy	2209	0.10	1.6144	1.6022	1.6231
4390	2009.07.09 11:15	buy	2210	0.10	1.6151	1.6029	1.6238
4391	2009.07.09 11:20	buy	2211	0.10	1.6145	1.6023	1.6232
4392	2009.07.09 11:25	buy	2212	0.10	1.6148	1.6026	1.6235
4393	2009.07.09 11:30	buy	2213	0.10	1.6161	1.6039	1.6248
4394	2009.07.09 11:35	buy	2214	0.10	1.6163	1.6041	1.6250
4395	2009.07.09 11:55	buy	2215	0.10	1.6157	1.6035	1.6244
4396	2009.07.09 12:00	buy	2216	0.10	1.6156	1.6034	1.6243
4397	2009.07.09 12:10	buy	2217	0.10	1.6154	1.6032	1.6241
4398	2009.07.09 12:15	buy	2218	0.10	1.6160	1.6038	1.6247
4399	2009.07.09 12:21	close	2179	0.10	1.6175	1.5973	1.6182	80.00	23441.22
4400	2009.07.09 12:21	close	2190	0.10	1.6176	1.5974	1.6183	80.00	23521.22
4401	2009.07.09 12:22	close	2189	0.10	1.6179	1.5977	1.6186	80.00	23601.22
4402	2009.07.09 12:22	close	2192	0.10	1.6180	1.5978	1.6187	80.00	23681.22
4403	2009.07.09 12:22	close	2182	0.10	1.6180	1.5978	1.6187	80.00	23761.22
4404	2009.07.09 12:22	close	2193	0.10	1.6181	1.5979	1.6188	80.00	23841.22
4405	2009.07.09 12:22	close	2188	0.10	1.6183	1.5981	1.6190	80.00	23921.22
4406	2009.07.09 12:22	close	2186	0.10	1.6183	1.5981	1.6190	80.00	24001.22
4407	2009.07.09 12:22	close	2197	0.10	1.6185	1.5983	1.6192	80.00	24081.22
4408	2009.07.09 12:22	close	2191	0.10	1.6185	1.5983	1.6192	80.00	24161.22
4409	2009.07.09 12:22	close	2185	0.10	1.6185	1.5983	1.6192	80.00	24241.22
4410	2009.07.09 12:25	buy	2219	0.10	1.6179	1.6057	1.6266
4411	2009.07.09 12:27	close	2184	0.10	1.6186	1.5984	1.6193	80.00	24321.22
4412	2009.07.09 12:27	close	2183	0.10	1.6186	1.5984	1.6193	80.00	24401.22
4413	2009.07.09 12:28	close	2198	0.10	1.6187	1.5985	1.6194	80.00	24481.22
4414	2009.07.09 12:28	close	2194	0.10	1.6187	1.5985	1.6194	80.00	24561.22
4415	2009.07.09 12:28	close	2187	0.10	1.6187	1.5985	1.6194	80.00	24641.22
4416	2009.07.09 12:28	close	2199	0.10	1.6188	1.5986	1.6195	80.00	24721.22
4417	2009.07.09 12:28	close	2195	0.10	1.6189	1.5987	1.6196	80.00	24801.22
4418	2009.07.09 12:30	buy	2220	0.10	1.6184	1.6062	1.6271
4419	2009.07.09 12:35	buy	2221	0.10	1.6186	1.6064	1.6273
4420	2009.07.09 12:39	close	2196	0.10	1.6193	1.5991	1.6200	80.00	24881.22
4421	2009.07.09 12:40	buy	2222	0.10	1.6197	1.6075	1.6284
4422	2009.07.09 12:41	close	2204	0.10	1.6198	1.5996	1.6205	80.00	24961.22
4423	2009.07.09 12:41	close	2201	0.10	1.6201	1.5999	1.6208	80.00	25041.22
4424	2009.07.09 12:42	close	2206	0.10	1.6203	1.6001	1.6210	80.00	25121.22
4425	2009.07.09 12:42	close	2200	0.10	1.6203	1.6001	1.6210	80.00	25201.22
4426	2009.07.09 12:42	close	2202	0.10	1.6205	1.6003	1.6212	80.00	25281.22
4427	2009.07.09 12:42	close	2205	0.10	1.6207	1.6005	1.6214	80.00	25361.22
4428	2009.07.09 12:42	close	2203	0.10	1.6207	1.6005	1.6214	80.00	25441.22
4429	2009.07.09 12:45	buy	2223	0.10	1.6201	1.6079	1.6288
4430	2009.07.09 12:50	buy	2224	0.10	1.6214	1.6092	1.6301
4431	2009.07.09 12:55	buy	2225	0.10	1.6198	1.6076	1.6285
4432	2009.07.09 13:00	buy	2226	0.10	1.6199	1.6077	1.6286
4433	2009.07.09 13:05	buy	2227	0.10	1.6210	1.6088	1.6297
4434	2009.07.09 13:10	buy	2228	0.10	1.6210	1.6088	1.6297
4435	2009.07.09 13:15	buy	2229	0.10	1.6215	1.6093	1.6302
4436	2009.07.09 14:02	close	2209	0.10	1.6224	1.6022	1.6231	80.00	25521.22
4437	2009.07.09 14:02	close	2211	0.10	1.6225	1.6023	1.6232	80.00	25601.22
4438	2009.07.09 14:02	close	2212	0.10	1.6228	1.6026	1.6235	80.00	25681.22
4439	2009.07.09 14:02	close	2208	0.10	1.6228	1.6026	1.6235	80.00	25761.22
4440	2009.07.09 14:02	close	2210	0.10	1.6232	1.6029	1.6238	81.00	25842.22
4441	2009.07.09 14:02	close	2217	0.10	1.6235	1.6032	1.6241	81.00	25923.22
4442	2009.07.09 14:02	close	2216	0.10	1.6236	1.6034	1.6243	80.00	26003.22
4443	2009.07.09 14:02	close	2215	0.10	1.6237	1.6035	1.6244	80.00	26083.22
4444	2009.07.09 14:02	close	2207	0.10	1.6237	1.6035	1.6244	80.00	26163.22
4445	2009.07.09 14:02	close	2218	0.10	1.6240	1.6038	1.6247	80.00	26243.22
4446	2009.07.09 14:03	close	2213	0.10	1.6241	1.6039	1.6248	80.00	26323.22
4447	2009.07.09 14:03	close	2214	0.10	1.6243	1.6041	1.6250	80.00	26403.22
4448	2009.07.09 14:03	close	2219	0.10	1.6259	1.6057	1.6266	80.00	26483.22
4449	2009.07.09 14:03	close	2220	0.10	1.6265	1.6062	1.6271	81.00	26564.22
4450	2009.07.09 14:03	close	2221	0.10	1.6266	1.6064	1.6273	80.00	26644.22
4451	2009.07.09 14:30	buy	2230	0.10	1.6237	1.6115	1.6324
4452	2009.07.09 14:35	buy	2231	0.10	1.6234	1.6112	1.6321
4453	2009.07.09 14:40	buy	2232	0.10	1.6235	1.6113	1.6322
4454	2009.07.09 14:45	buy	2233	0.10	1.6236	1.6114	1.6323
4455	2009.07.09 14:50	buy	2234	0.10	1.6255	1.6133	1.6342
4456	2009.07.09 14:55	buy	2235	0.10	1.6265	1.6143	1.6352
4457	2009.07.09 15:00	buy	2236	0.10	1.6255	1.6133	1.6342
4458	2009.07.09 15:05	buy	2237	0.10	1.6256	1.6134	1.6343
4459	2009.07.09 15:10	buy	2238	0.10	1.6253	1.6131	1.6340
4460	2009.07.09 15:15	buy	2239	0.10	1.6256	1.6134	1.6343
4461	2009.07.09 15:50	buy	2240	0.10	1.6261	1.6139	1.6348
4462	2009.07.09 16:00	buy	2241	0.10	1.6263	1.6141	1.6350
4463	2009.07.09 18:30	buy	2242	0.10	1.6251	1.6129	1.6338
4464	2009.07.09 18:35	buy	2243	0.10	1.6251	1.6129	1.6338
4465	2009.07.09 18:40	buy	2244	0.10	1.6260	1.6138	1.6347
4466	2009.07.09 18:41	close	2222	0.10	1.6277	1.6075	1.6284	80.00	26724.22
4467	2009.07.09 18:41	close	2225	0.10	1.6278	1.6076	1.6285	80.00	26804.22
4468	2009.07.09 18:41	close	2226	0.10	1.6279	1.6077	1.6286	80.00	26884.22
4469	2009.07.09 18:42	close	2223	0.10	1.6281	1.6079	1.6288	80.00	26964.22
4470	2009.07.09 18:43	close	2228	0.10	1.6290	1.6088	1.6297	80.00	27044.22
4471	2009.07.09 18:43	close	2227	0.10	1.6290	1.6088	1.6297	80.00	27124.22
4472	2009.07.09 18:43	close	2224	0.10	1.6294	1.6092	1.6301	80.00	27204.22
4473	2009.07.09 18:45	buy	2245	0.10	1.6298	1.6176	1.6385
4474	2009.07.09 18:45	close	2229	0.10	1.6295	1.6093	1.6302	80.00	27284.22
4475	2009.07.09 18:48	close	2231	0.10	1.6314	1.6112	1.6321	80.00	27364.22
4476	2009.07.09 18:50	buy	2246	0.10	1.6306	1.6184	1.6393
4477	2009.07.09 18:55	buy	2247	0.10	1.6305	1.6183	1.6392
4478	2009.07.09 19:00	buy	2248	0.10	1.6301	1.6179	1.6388
4479	2009.07.09 19:05	buy	2249	0.10	1.6298	1.6176	1.6385
4480	2009.07.09 19:10	buy	2250	0.10	1.6296	1.6174	1.6383
4481	2009.07.09 19:15	buy	2251	0.10	1.6293	1.6171	1.6380
4482	2009.07.09 19:20	buy	2252	0.10	1.6305	1.6183	1.6392
4483	2009.07.09 19:21	close	2232	0.10	1.6315	1.6113	1.6322	80.00	27444.22
4484	2009.07.09 19:21	close	2233	0.10	1.6317	1.6114	1.6323	81.00	27525.22
4485	2009.07.09 19:21	close	2230	0.10	1.6317	1.6115	1.6324	80.00	27605.22
4486	2009.07.09 19:22	close	2243	0.10	1.6331	1.6129	1.6338	80.00	27685.22
4487	2009.07.09 19:22	close	2242	0.10	1.6331	1.6129	1.6338	80.00	27765.22
4488	2009.07.09 19:22	close	2238	0.10	1.6333	1.6131	1.6340	80.00	27845.22
4489	2009.07.09 19:22	close	2239	0.10	1.6336	1.6134	1.6343	80.00	27925.22
4490	2009.07.09 19:22	close	2237	0.10	1.6336	1.6134	1.6343	80.00	28005.22
4491	2009.07.09 19:22	close	2236	0.10	1.6336	1.6133	1.6342	81.00	28086.22
4492	2009.07.09 19:22	close	2234	0.10	1.6336	1.6133	1.6342	81.00	28167.22
4493	2009.07.09 19:22	close	2244	0.10	1.6341	1.6138	1.6347	81.00	28248.22
4494	2009.07.09 19:22	close	2240	0.10	1.6341	1.6139	1.6348	80.00	28328.22
4495	2009.07.09 19:23	close	2241	0.10	1.6343	1.6141	1.6350	80.00	28408.22
4496	2009.07.09 19:23	close	2235	0.10	1.6345	1.6143	1.6352	80.00	28488.22
4497	2009.07.09 19:25	buy	2253	0.10	1.6347	1.6225	1.6434
4498	2009.07.09 19:30	buy	2254	0.10	1.6366	1.6244	1.6453
4499	2009.07.09 19:30	close	2251	0.10	1.6373	1.6171	1.6380	80.00	28568.22
4500	2009.07.09 19:30	close	2250	0.10	1.6376	1.6174	1.6383	80.00	28648.22
4501	2009.07.09 19:31	close	2249	0.10	1.6378	1.6176	1.6385	80.00	28728.22
4502	2009.07.09 19:31	close	2245	0.10	1.6378	1.6176	1.6385	80.00	28808.22
4503	2009.07.09 19:35	buy	2255	0.10	1.6359	1.6237	1.6446
4504	2009.07.09 19:40	buy	2256	0.10	1.6341	1.6219	1.6428
4505	2009.07.09 19:45	buy	2257	0.10	1.6338	1.6216	1.6425
4506	2009.07.09 19:50	buy	2258	0.10	1.6333	1.6211	1.6420
4507	2009.07.09 19:55	buy	2259	0.10	1.6342	1.6220	1.6429
4508	2009.07.09 20:00	buy	2260	0.10	1.6347	1.6225	1.6434
4509	2009.07.09 21:15	buy	2261	0.10	1.6349	1.6227	1.6436
4510	2009.07.09 21:20	buy	2262	0.10	1.6367	1.6245	1.6454
4511	2009.07.09 21:25	buy	2263	0.10	1.6359	1.6237	1.6446
4512	2009.07.09 21:30	buy	2264	0.10	1.6366	1.6244	1.6453
4513	2009.07.09 21:35	buy	2265	0.10	1.6365	1.6243	1.6452
4514	2009.07.09 21:40	buy	2266	0.10	1.6370	1.6248	1.6457
4515	2009.07.09 21:45	buy	2267	0.10	1.6362	1.6240	1.6449
4516	2009.07.09 21:50	buy	2268	0.10	1.6363	1.6241	1.6450
4517	2009.07.09 21:55	buy	2269	0.10	1.6366	1.6244	1.6453
4518	2009.07.10 05:15	close	2269	0.10	1.6287	1.6244	1.6453	-79.39	28728.83
4519	2009.07.10 05:15	close	2268	0.10	1.6287	1.6241	1.6450	-76.39	28652.44
4520	2009.07.10 05:15	close	2267	0.10	1.6287	1.6240	1.6449	-75.39	28577.05
4521	2009.07.10 05:15	close	2266	0.10	1.6287	1.6248	1.6457	-83.39	28493.66
4522	2009.07.10 05:15	close	2265	0.10	1.6287	1.6243	1.6452	-78.39	28415.27
4523	2009.07.10 05:15	close	2264	0.10	1.6287	1.6244	1.6453	-79.39	28335.88
4524	2009.07.10 05:15	close	2263	0.10	1.6287	1.6237	1.6446	-72.39	28263.49
4525	2009.07.10 05:15	close	2262	0.10	1.6287	1.6245	1.6454	-80.39	28183.10
4526	2009.07.10 05:15	close	2261	0.10	1.6287	1.6227	1.6436	-62.39	28120.71
4527	2009.07.10 05:15	close	2260	0.10	1.6287	1.6225	1.6434	-60.39	28060.32
4528	2009.07.10 05:15	close	2259	0.10	1.6287	1.6220	1.6429	-55.39	28004.93
4529	2009.07.10 05:15	close	2258	0.10	1.6287	1.6211	1.6420	-46.39	27958.54
4530	2009.07.10 05:15	close	2257	0.10	1.6287	1.6216	1.6425	-51.39	27907.15
4531	2009.07.10 05:15	close	2256	0.10	1.6287	1.6219	1.6428	-54.39	27852.76
4532	2009.07.10 05:15	close	2255	0.10	1.6287	1.6237	1.6446	-72.39	27780.37
4533	2009.07.10 05:15	close	2254	0.10	1.6287	1.6244	1.6453	-79.39	27700.98
4534	2009.07.10 05:15	close	2253	0.10	1.6287	1.6225	1.6434	-60.39	27640.59
4535	2009.07.10 05:15	close	2252	0.10	1.6287	1.6183	1.6392	-18.39	27622.20
4536	2009.07.10 05:15	close	2248	0.10	1.6287	1.6179	1.6388	-14.39	27607.81
4537	2009.07.10 05:15	close	2247	0.10	1.6287	1.6183	1.6392	-18.39	27589.42
4538	2009.07.10 05:15	close	2246	0.10	1.6287	1.6184	1.6393	-19.39	27570.03
4539	2009.07.10 05:15	sell	2270	0.10	1.6287	1.6409	1.6200
4540	2009.07.10 05:20	sell	2271	0.10	1.6287	1.6409	1.6200
4541	2009.07.10 05:25	sell	2272	0.10	1.6282	1.6404	1.6195
4542	2009.07.10 05:30	sell	2273	0.10	1.6270	1.6392	1.6183
4543	2009.07.10 05:35	sell	2274	0.10	1.6279	1.6401	1.6192
4544	2009.07.10 05:40	sell	2275	0.10	1.6278	1.6400	1.6191
4545	2009.07.10 05:45	sell	2276	0.10	1.6281	1.6403	1.6194
4546	2009.07.10 05:50	sell	2277	0.10	1.6276	1.6398	1.6189
4547	2009.07.10 05:55	sell	2278	0.10	1.6279	1.6401	1.6192
4548	2009.07.10 06:00	sell	2279	0.10	1.6280	1.6402	1.6193
4549	2009.07.10 08:45	sell	2280	0.10	1.6292	1.6414	1.6205
4550	2009.07.10 08:50	sell	2281	0.10	1.6279	1.6401	1.6192
4551	2009.07.10 08:55	sell	2282	0.10	1.6282	1.6404	1.6195
4552	2009.07.10 09:00	sell	2283	0.10	1.6278	1.6400	1.6191
4553	2009.07.10 09:05	sell	2284	0.10	1.6288	1.6410	1.6201
4554	2009.07.10 09:10	sell	2285	0.10	1.6277	1.6399	1.6190
4555	2009.07.10 09:15	sell	2286	0.10	1.6277	1.6399	1.6190
4556	2009.07.10 09:47	sell	2287	0.10	1.6276	1.6398	1.6189
4557	2009.07.10 09:50	sell	2288	0.10	1.6266	1.6388	1.6179
4558	2009.07.10 09:55	sell	2289	0.10	1.6267	1.6389	1.6180
4559	2009.07.10 10:00	sell	2290	0.10	1.6270	1.6392	1.6183
4560	2009.07.10 10:10	sell	2291	0.10	1.6280	1.6402	1.6193
4561	2009.07.10 10:20	sell	2292	0.10	1.6271	1.6393	1.6184
4562	2009.07.10 10:25	sell	2293	0.10	1.6257	1.6379	1.6170
4563	2009.07.10 10:36	sell	2294	0.10	1.6263	1.6385	1.6176
4564	2009.07.10 10:45	sell	2295	0.10	1.6257	1.6379	1.6170
4565	2009.07.10 12:40	sell	2296	0.10	1.6250	1.6372	1.6163
4566	2009.07.10 12:45	sell	2297	0.10	1.6246	1.6368	1.6159
4567	2009.07.10 12:50	sell	2298	0.10	1.6245	1.6367	1.6158
4568	2009.07.10 12:55	sell	2299	0.10	1.6241	1.6363	1.6154
4569	2009.07.10 13:00	sell	2300	0.10	1.6228	1.6350	1.6141
4570	2009.07.10 13:05	sell	2301	0.10	1.6225	1.6347	1.6138
4571	2009.07.10 13:10	sell	2302	0.10	1.6225	1.6347	1.6138
4572	2009.07.10 13:15	sell	2303	0.10	1.6216	1.6338	1.6129
4573	2009.07.10 13:17	close	2280	0.10	1.6212	1.6414	1.6205	80.00	27650.03
4574	2009.07.10 13:20	sell	2304	0.10	1.6208	1.6330	1.6121
4575	2009.07.10 13:25	sell	2305	0.10	1.6210	1.6332	1.6123
4576	2009.07.10 13:30	sell	2306	0.10	1.6211	1.6333	1.6124
4577	2009.07.10 13:35	sell	2307	0.10	1.6209	1.6331	1.6122
4578	2009.07.10 13:36	close	2284	0.10	1.6208	1.6410	1.6201	80.00	27730.03
4579	2009.07.10 13:36	close	2271	0.10	1.6207	1.6409	1.6200	80.00	27810.03
4580	2009.07.10 13:36	close	2270	0.10	1.6207	1.6409	1.6200	80.00	27890.03
4581	2009.07.10 13:45	sell	2308	0.10	1.6212	1.6334	1.6125
4582	2009.07.10 13:47	close	2282	0.10	1.6202	1.6404	1.6195	80.00	27970.03
4583	2009.07.10 13:47	close	2272	0.10	1.6202	1.6404	1.6195	80.00	28050.03
4584	2009.07.10 13:48	close	2276	0.10	1.6201	1.6403	1.6194	80.00	28130.03
4585	2009.07.10 13:48	close	2291	0.10	1.6200	1.6402	1.6193	80.00	28210.03
4586	2009.07.10 13:48	close	2279	0.10	1.6200	1.6402	1.6193	80.00	28290.03
4587	2009.07.10 13:48	close	2283	0.10	1.6198	1.6400	1.6191	80.00	28370.03
4588	2009.07.10 13:48	close	2281	0.10	1.6198	1.6401	1.6192	81.00	28451.03
4589	2009.07.10 13:48	close	2278	0.10	1.6198	1.6401	1.6192	81.00	28532.03
4590	2009.07.10 13:48	close	2275	0.10	1.6198	1.6400	1.6191	80.00	28612.03
4591	2009.07.10 13:48	close	2274	0.10	1.6198	1.6401	1.6192	81.00	28693.03
4592	2009.07.10 13:48	close	2286	0.10	1.6197	1.6399	1.6190	80.00	28773.03
4593	2009.07.10 13:48	close	2285	0.10	1.6197	1.6399	1.6190	80.00	28853.03
4594	2009.07.10 13:48	close	2287	0.10	1.6196	1.6398	1.6189	80.00	28933.03
4595	2009.07.10 13:48	close	2277	0.10	1.6196	1.6398	1.6189	80.00	29013.03
4596	2009.07.10 13:50	sell	2309	0.10	1.6196	1.6318	1.6109
4597	2009.07.10 13:52	close	2292	0.10	1.6191	1.6393	1.6184	80.00	29093.03
4598	2009.07.10 13:52	close	2290	0.10	1.6190	1.6392	1.6183	80.00	29173.03
4599	2009.07.10 13:52	close	2273	0.10	1.6190	1.6392	1.6183	80.00	29253.03
4600	2009.07.10 13:53	close	2289	0.10	1.6187	1.6389	1.6180	80.00	29333.03
4601	2009.07.10 13:53	close	2288	0.10	1.6186	1.6388	1.6179	80.00	29413.03
4602	2009.07.10 13:55	sell	2310	0.10	1.6193	1.6315	1.6106
4603	2009.07.10 14:00	sell	2311	0.10	1.6194	1.6316	1.6107
4604	2009.07.10 14:20	sell	2312	0.10	1.6206	1.6328	1.6119
4605	2009.07.10 15:22	close	2294	0.10	1.6183	1.6385	1.6176	80.00	29493.03
4606	2009.07.10 15:23	close	2295	0.10	1.6177	1.6379	1.6170	80.00	29573.03
4607	2009.07.10 15:23	close	2293	0.10	1.6177	1.6379	1.6170	80.00	29653.03
4608	2009.07.10 15:25	sell	2313	0.10	1.6186	1.6308	1.6099
4609	2009.07.10 15:30	sell	2314	0.10	1.6187	1.6309	1.6100
4610	2009.07.10 15:40	sell	2315	0.10	1.6196	1.6318	1.6109
4611	2009.07.10 15:50	sell	2316	0.10	1.6194	1.6316	1.6107
4612	2009.07.10 15:55	sell	2317	0.10	1.6189	1.6311	1.6102
4613	2009.07.10 16:05	sell	2318	0.10	1.6182	1.6304	1.6095
4614	2009.07.10 16:08	close	2296	0.10	1.6170	1.6372	1.6163	80.00	29733.03
4615	2009.07.10 16:08	close	2297	0.10	1.6166	1.6368	1.6159	80.00	29813.03
4616	2009.07.10 16:08	close	2298	0.10	1.6165	1.6367	1.6158	80.00	29893.03
4617	2009.07.10 16:10	sell	2319	0.10	1.6163	1.6285	1.6076
4618	2009.07.10 16:10	close	2299	0.10	1.6161	1.6363	1.6154	80.00	29973.03
4619	2009.07.10 16:15	sell	2320	0.10	1.6169	1.6291	1.6082
4620	2009.07.10 16:20	sell	2321	0.10	1.6170	1.6292	1.6083
4621	2009.07.10 16:25	sell	2322	0.10	1.6166	1.6288	1.6079
4622	2009.07.10 16:30	sell	2323	0.10	1.6170	1.6292	1.6083
4623	2009.07.10 16:35	sell	2324	0.10	1.6174	1.6296	1.6087
4624	2009.07.10 18:15	sell	2325	0.10	1.6176	1.6298	1.6089
4625	2009.07.10 18:20	sell	2326	0.10	1.6167	1.6289	1.6080
4626	2009.07.10 18:25	sell	2327	0.10	1.6166	1.6288	1.6079
4627	2009.07.10 18:30	sell	2328	0.10	1.6164	1.6286	1.6077
4628	2009.07.10 18:35	sell	2329	0.10	1.6179	1.6301	1.6092
4629	2009.07.10 18:40	sell	2330	0.10	1.6178	1.6300	1.6091
4630	2009.07.10 21:20	sell	2331	0.10	1.6184	1.6306	1.6097
4631	2009.07.10 21:25	sell	2332	0.10	1.6170	1.6292	1.6083
4632	2009.07.10 21:30	sell	2333	0.10	1.6178	1.6300	1.6091
4633	2009.07.10 21:35	sell	2334	0.10	1.6180	1.6302	1.6093
4634	2009.07.13 00:55	sell	2335	0.10	1.6183	1.6305	1.6096
4635	2009.07.13 01:00	sell	2336	0.10	1.6181	1.6303	1.6094
4636	2009.07.13 01:05	sell	2337	0.10	1.6177	1.6299	1.6090
4637	2009.07.13 01:10	sell	2338	0.10	1.6180	1.6302	1.6093
4638	2009.07.13 01:15	sell	2339	0.10	1.6183	1.6305	1.6096
4639	2009.07.13 01:20	sell	2340	0.10	1.6184	1.6306	1.6097
4640	2009.07.13 04:00	close	2340	0.10	1.6216	1.6306	1.6097	-32.00	29941.03
4641	2009.07.13 04:00	close	2339	0.10	1.6216	1.6305	1.6096	-33.00	29908.03
4642	2009.07.13 04:00	close	2338	0.10	1.6216	1.6302	1.6093	-36.00	29872.03
4643	2009.07.13 04:00	close	2337	0.10	1.6216	1.6299	1.6090	-39.00	29833.03
4644	2009.07.13 04:00	close	2336	0.10	1.6216	1.6303	1.6094	-35.00	29798.03
4645	2009.07.13 04:00	close	2335	0.10	1.6216	1.6305	1.6096	-33.00	29765.03
4646	2009.07.13 04:00	close	2334	0.10	1.6216	1.6302	1.6093	-37.82	29727.21
4647	2009.07.13 04:00	close	2333	0.10	1.6216	1.6300	1.6091	-39.82	29687.39
4648	2009.07.13 04:00	close	2332	0.10	1.6216	1.6292	1.6083	-47.82	29639.57
4649	2009.07.13 04:00	close	2331	0.10	1.6216	1.6306	1.6097	-33.82	29605.75
4650	2009.07.13 04:00	close	2330	0.10	1.6216	1.6300	1.6091	-39.82	29565.93
4651	2009.07.13 04:00	close	2329	0.10	1.6216	1.6301	1.6092	-38.82	29527.11
4652	2009.07.13 04:00	close	2328	0.10	1.6216	1.6286	1.6077	-53.82	29473.29
4653	2009.07.13 04:00	close	2327	0.10	1.6216	1.6288	1.6079	-51.82	29421.47
4654	2009.07.13 04:00	close	2326	0.10	1.6216	1.6289	1.6080	-50.82	29370.65
4655	2009.07.13 04:00	close	2325	0.10	1.6216	1.6298	1.6089	-41.82	29328.83
4656	2009.07.13 04:00	close	2324	0.10	1.6216	1.6296	1.6087	-43.82	29285.01
4657	2009.07.13 04:00	close	2323	0.10	1.6216	1.6292	1.6083	-47.82	29237.19
4658	2009.07.13 04:00	close	2322	0.10	1.6216	1.6288	1.6079	-51.82	29185.37
4659	2009.07.13 04:00	close	2321	0.10	1.6216	1.6292	1.6083	-47.82	29137.55
4660	2009.07.13 04:00	close	2320	0.10	1.6216	1.6291	1.6082	-48.82	29088.73
4661	2009.07.13 04:00	close	2319	0.10	1.6216	1.6285	1.6076	-54.82	29033.91
4662	2009.07.13 04:00	close	2318	0.10	1.6216	1.6304	1.6095	-35.82	28998.09
4663	2009.07.13 04:00	close	2317	0.10	1.6216	1.6311	1.6102	-28.82	28969.27
4664	2009.07.13 04:00	close	2316	0.10	1.6216	1.6316	1.6107	-23.82	28945.45
4665	2009.07.13 04:00	close	2315	0.10	1.6216	1.6318	1.6109	-21.82	28923.63
4666	2009.07.13 04:00	close	2314	0.10	1.6216	1.6309	1.6100	-30.82	28892.81
4667	2009.07.13 04:00	close	2313	0.10	1.6216	1.6308	1.6099	-31.82	28860.99
4668	2009.07.13 04:00	close	2312	0.10	1.6216	1.6328	1.6119	-11.82	28849.17
4669	2009.07.13 04:00	close	2311	0.10	1.6216	1.6316	1.6107	-23.82	28825.35
4670	2009.07.13 04:00	close	2310	0.10	1.6216	1.6315	1.6106	-24.82	28800.53
4671	2009.07.13 04:00	close	2309	0.10	1.6216	1.6318	1.6109	-21.82	28778.71
4672	2009.07.13 04:00	close	2308	0.10	1.6216	1.6334	1.6125	-5.82	28772.89
4673	2009.07.13 04:00	close	2307	0.10	1.6216	1.6331	1.6122	-8.82	28764.07
4674	2009.07.13 04:00	close	2306	0.10	1.6216	1.6333	1.6124	-6.82	28757.25
4675	2009.07.13 04:00	close	2305	0.10	1.6216	1.6332	1.6123	-7.82	28749.43
4676	2009.07.13 04:00	close	2304	0.10	1.6216	1.6330	1.6121	-9.82	28739.61
4677	2009.07.13 04:00	close	2303	0.10	1.6216	1.6338	1.6129	-1.82	28737.79
4678	2009.07.13 04:00	close	2302	0.10	1.6216	1.6347	1.6138	7.18	28744.97
4679	2009.07.13 04:00	close	2301	0.10	1.6216	1.6347	1.6138	7.18	28752.15
4680	2009.07.13 04:00	close	2300	0.10	1.6216	1.6350	1.6141	10.18	28762.33
4681	2009.07.13 04:00	buy	2341	0.10	1.6216	1.6094	1.6303
4682	2009.07.13 04:05	buy	2342	0.10	1.6212	1.6090	1.6299
4683	2009.07.13 04:25	buy	2343	0.10	1.6210	1.6088	1.6297
4684	2009.07.13 04:30	buy	2344	0.10	1.6206	1.6084	1.6293
4685	2009.07.13 05:50	close	2344	0.10	1.6150	1.6084	1.6293	-56.00	28706.33
4686	2009.07.13 05:50	close	2343	0.10	1.6150	1.6088	1.6297	-60.00	28646.33
4687	2009.07.13 05:50	close	2342	0.10	1.6150	1.6090	1.6299	-62.00	28584.33
4688	2009.07.13 05:50	close	2341	0.10	1.6150	1.6094	1.6303	-66.00	28518.33
4689	2009.07.13 05:50	sell	2345	0.10	1.6150	1.6272	1.6063
4690	2009.07.13 05:55	sell	2346	0.10	1.6148	1.6270	1.6061
4691	2009.07.13 06:00	sell	2347	0.10	1.6130	1.6252	1.6043
4692	2009.07.13 06:05	sell	2348	0.10	1.6138	1.6260	1.6051
4693	2009.07.13 06:10	sell	2349	0.10	1.6132	1.6254	1.6045
4694	2009.07.13 06:15	sell	2350	0.10	1.6140	1.6262	1.6053
4695	2009.07.13 06:20	sell	2351	0.10	1.6135	1.6257	1.6048
4696	2009.07.13 06:25	sell	2352	0.10	1.6142	1.6264	1.6055
4697	2009.07.13 06:30	sell	2353	0.10	1.6131	1.6253	1.6044
4698	2009.07.13 06:35	sell	2354	0.10	1.6134	1.6256	1.6047
4699	2009.07.13 06:40	sell	2355	0.10	1.6129	1.6251	1.6042
4700	2009.07.13 06:51	sell	2356	0.10	1.6129	1.6251	1.6042
4701	2009.07.13 06:55	sell	2357	0.10	1.6128	1.6250	1.6041
4702	2009.07.13 07:00	sell	2358	0.10	1.6127	1.6249	1.6040
4703	2009.07.13 07:05	sell	2359	0.10	1.6126	1.6248	1.6039
4704	2009.07.13 07:10	sell	2360	0.10	1.6126	1.6248	1.6039
4705	2009.07.13 07:30	sell	2361	0.10	1.6121	1.6243	1.6034
4706	2009.07.13 07:35	sell	2362	0.10	1.6120	1.6242	1.6033
4707	2009.07.13 07:40	sell	2363	0.10	1.6116	1.6238	1.6029
4708	2009.07.13 07:45	sell	2364	0.10	1.6120	1.6242	1.6033
4709	2009.07.13 07:50	sell	2365	0.10	1.6118	1.6240	1.6031
4710	2009.07.13 07:55	sell	2366	0.10	1.6115	1.6237	1.6028
4711	2009.07.13 08:00	sell	2367	0.10	1.6109	1.6231	1.6022
4712	2009.07.13 08:05	sell	2368	0.10	1.6107	1.6229	1.6020
4713	2009.07.13 08:10	sell	2369	0.10	1.6108	1.6230	1.6021
4714	2009.07.13 08:15	sell	2370	0.10	1.6109	1.6231	1.6022
4715	2009.07.13 08:20	sell	2371	0.10	1.6112	1.6234	1.6025
4716	2009.07.13 08:48	sell	2372	0.10	1.6109	1.6231	1.6022
4717	2009.07.13 08:50	sell	2373	0.10	1.6105	1.6227	1.6018
4718	2009.07.13 08:55	sell	2374	0.10	1.6106	1.6228	1.6019
4719	2009.07.13 09:00	sell	2375	0.10	1.6103	1.6225	1.6016
4720	2009.07.13 09:05	sell	2376	0.10	1.6091	1.6213	1.6004
4721	2009.07.13 09:10	sell	2377	0.10	1.6101	1.6223	1.6014
4722	2009.07.13 09:15	sell	2378	0.10	1.6101	1.6223	1.6014
4723	2009.07.13 09:20	sell	2379	0.10	1.6105	1.6227	1.6018
4724	2009.07.13 09:35	sell	2380	0.10	1.6101	1.6223	1.6014
4725	2009.07.13 09:40	sell	2381	0.10	1.6087	1.6209	1.6000
4726	2009.07.13 09:45	sell	2382	0.10	1.6089	1.6211	1.6002
4727	2009.07.13 09:48	close	2345	0.10	1.6070	1.6272	1.6063	80.00	28598.33
4728	2009.07.13 09:50	sell	2383	0.10	1.6084	1.6206	1.5997
4729	2009.07.13 09:55	sell	2384	0.10	1.6088	1.6210	1.6001
4730	2009.07.13 10:00	sell	2385	0.10	1.6093	1.6215	1.6006
4731	2009.07.13 10:05	sell	2386	0.10	1.6076	1.6198	1.5989
4732	2009.07.13 10:10	sell	2387	0.10	1.6084	1.6206	1.5997
4733	2009.07.13 10:15	sell	2388	0.10	1.6086	1.6208	1.5999
4734	2009.07.13 10:20	sell	2389	0.10	1.6085	1.6207	1.5998
4735	2009.07.13 10:25	sell	2390	0.10	1.6084	1.6206	1.5997
4736	2009.07.13 10:30	sell	2391	0.10	1.6080	1.6202	1.5993
4737	2009.07.13 10:35	sell	2392	0.10	1.6073	1.6195	1.5986
4738	2009.07.13 10:40	sell	2393	0.10	1.6072	1.6194	1.5985
4739	2009.07.13 10:40	close	2346	0.10	1.6068	1.6270	1.6061	80.00	28678.33
4740	2009.07.13 10:42	close	2352	0.10	1.6062	1.6264	1.6055	80.00	28758.33
4741	2009.07.13 10:42	close	2350	0.10	1.6060	1.6262	1.6053	80.00	28838.33
4742	2009.07.13 10:42	close	2348	0.10	1.6058	1.6260	1.6051	80.00	28918.33
4743	2009.07.13 10:45	sell	2394	0.10	1.6064	1.6186	1.5977
4744	2009.07.13 10:45	close	2351	0.10	1.6055	1.6257	1.6048	80.00	28998.33
4745	2009.07.13 10:50	sell	2395	0.10	1.6066	1.6188	1.5979
4746	2009.07.13 10:55	sell	2396	0.10	1.6071	1.6193	1.5984
4747	2009.07.13 12:15	sell	2397	0.10	1.6069	1.6191	1.5982
4748	2009.07.13 12:25	sell	2398	0.10	1.6065	1.6187	1.5978
4749	2009.07.13 12:30	sell	2399	0.10	1.6057	1.6179	1.5970
4750	2009.07.13 12:35	sell	2400	0.10	1.6057	1.6179	1.5970
4751	2009.07.13 12:37	close	2354	0.10	1.6054	1.6256	1.6047	80.00	29078.33
4752	2009.07.13 12:37	close	2349	0.10	1.6052	1.6254	1.6045	80.00	29158.33
4753	2009.07.13 12:37	close	2353	0.10	1.6051	1.6253	1.6044	80.00	29238.33
4754	2009.07.13 12:38	close	2347	0.10	1.6050	1.6252	1.6043	80.00	29318.33
4755	2009.07.13 12:38	close	2356	0.10	1.6049	1.6251	1.6042	80.00	29398.33
4756	2009.07.13 12:38	close	2355	0.10	1.6049	1.6251	1.6042	80.00	29478.33
4757	2009.07.13 12:38	close	2357	0.10	1.6048	1.6250	1.6041	80.00	29558.33
4758	2009.07.13 12:38	close	2358	0.10	1.6047	1.6249	1.6040	80.00	29638.33
4759	2009.07.13 12:38	close	2360	0.10	1.6046	1.6248	1.6039	80.00	29718.33
4760	2009.07.13 12:38	close	2359	0.10	1.6046	1.6248	1.6039	80.00	29798.33
4761	2009.07.13 12:40	sell	2401	0.10	1.6046	1.6168	1.5959
4762	2009.07.13 12:45	sell	2402	0.10	1.6043	1.6165	1.5956
4763	2009.07.13 12:45	close	2361	0.10	1.6041	1.6243	1.6034	80.00	29878.33
4764	2009.07.13 12:45	close	2364	0.10	1.6040	1.6242	1.6033	80.00	29958.33
4765	2009.07.13 12:45	close	2362	0.10	1.6040	1.6242	1.6033	80.00	30038.33
4766	2009.07.13 12:46	close	2365	0.10	1.6038	1.6240	1.6031	80.00	30118.33
4767	2009.07.13 12:50	sell	2403	0.10	1.6044	1.6166	1.5957
4768	2009.07.13 12:52	close	2363	0.10	1.6036	1.6238	1.6029	80.00	30198.33
4769	2009.07.13 12:52	close	2366	0.10	1.6035	1.6237	1.6028	80.00	30278.33
4770	2009.07.13 12:55	sell	2404	0.10	1.6037	1.6159	1.5950
4771	2009.07.13 13:00	sell	2405	0.10	1.6048	1.6170	1.5961
4772	2009.07.13 13:05	sell	2406	0.10	1.6043	1.6165	1.5956
4773	2009.07.13 17:05	sell	2407	0.10	1.6088	1.6210	1.6001
4774	2009.07.13 17:10	sell	2408	0.10	1.6086	1.6208	1.5999
4775	2009.07.13 17:15	sell	2409	0.10	1.6092	1.6214	1.6005
4776	2009.07.13 18:20	close	2409	0.10	1.6127	1.6214	1.6005	-35.00	30243.33
4777	2009.07.13 18:20	close	2408	0.10	1.6127	1.6208	1.5999	-41.00	30202.33
4778	2009.07.13 18:20	close	2407	0.10	1.6127	1.6210	1.6001	-39.00	30163.33
4779	2009.07.13 18:20	close	2406	0.10	1.6127	1.6165	1.5956	-84.00	30079.33
4780	2009.07.13 18:20	close	2405	0.10	1.6127	1.6170	1.5961	-79.00	30000.33
4781	2009.07.13 18:20	close	2404	0.10	1.6127	1.6159	1.5950	-90.00	29910.33
4782	2009.07.13 18:20	close	2403	0.10	1.6127	1.6166	1.5957	-83.00	29827.33
4783	2009.07.13 18:20	close	2402	0.10	1.6127	1.6165	1.5956	-84.00	29743.33
4784	2009.07.13 18:20	close	2401	0.10	1.6127	1.6168	1.5959	-81.00	29662.33
4785	2009.07.13 18:20	close	2400	0.10	1.6127	1.6179	1.5970	-70.00	29592.33
4786	2009.07.13 18:20	close	2399	0.10	1.6127	1.6179	1.5970	-70.00	29522.33
4787	2009.07.13 18:20	close	2398	0.10	1.6127	1.6187	1.5978	-62.00	29460.33
4788	2009.07.13 18:20	close	2397	0.10	1.6127	1.6191	1.5982	-58.00	29402.33
4789	2009.07.13 18:20	close	2396	0.10	1.6127	1.6193	1.5984	-56.00	29346.33
4790	2009.07.13 18:20	close	2395	0.10	1.6127	1.6188	1.5979	-61.00	29285.33
4791	2009.07.13 18:20	close	2394	0.10	1.6127	1.6186	1.5977	-63.00	29222.33
4792	2009.07.13 18:20	close	2393	0.10	1.6127	1.6194	1.5985	-55.00	29167.33
4793	2009.07.13 18:20	close	2392	0.10	1.6127	1.6195	1.5986	-54.00	29113.33
4794	2009.07.13 18:20	close	2391	0.10	1.6127	1.6202	1.5993	-47.00	29066.33
4795	2009.07.13 18:20	close	2390	0.10	1.6127	1.6206	1.5997	-43.00	29023.33
4796	2009.07.13 18:20	close	2389	0.10	1.6127	1.6207	1.5998	-42.00	28981.33
4797	2009.07.13 18:20	close	2388	0.10	1.6127	1.6208	1.5999	-41.00	28940.33
4798	2009.07.13 18:20	close	2387	0.10	1.6127	1.6206	1.5997	-43.00	28897.33
4799	2009.07.13 18:20	close	2386	0.10	1.6127	1.6198	1.5989	-51.00	28846.33
4800	2009.07.13 18:20	close	2385	0.10	1.6127	1.6215	1.6006	-34.00	28812.33
4801	2009.07.13 18:20	close	2384	0.10	1.6127	1.6210	1.6001	-39.00	28773.33
4802	2009.07.13 18:20	close	2383	0.10	1.6127	1.6206	1.5997	-43.00	28730.33
4803	2009.07.13 18:20	close	2382	0.10	1.6127	1.6211	1.6002	-38.00	28692.33
4804	2009.07.13 18:20	close	2381	0.10	1.6127	1.6209	1.6000	-40.00	28652.33
4805	2009.07.13 18:20	close	2380	0.10	1.6127	1.6223	1.6014	-26.00	28626.33
4806	2009.07.13 18:20	close	2379	0.10	1.6127	1.6227	1.6018	-22.00	28604.33
4807	2009.07.13 18:20	close	2378	0.10	1.6127	1.6223	1.6014	-26.00	28578.33
4808	2009.07.13 18:20	close	2377	0.10	1.6127	1.6223	1.6014	-26.00	28552.33
4809	2009.07.13 18:20	close	2376	0.10	1.6127	1.6213	1.6004	-36.00	28516.33
4810	2009.07.13 18:20	close	2375	0.10	1.6127	1.6225	1.6016	-24.00	28492.33
4811	2009.07.13 18:20	close	2374	0.10	1.6127	1.6228	1.6019	-21.00	28471.33
4812	2009.07.13 18:20	close	2373	0.10	1.6127	1.6227	1.6018	-22.00	28449.33
4813	2009.07.13 18:20	close	2372	0.10	1.6127	1.6231	1.6022	-18.00	28431.33
4814	2009.07.13 18:20	close	2371	0.10	1.6127	1.6234	1.6025	-15.00	28416.33
4815	2009.07.13 18:20	close	2370	0.10	1.6127	1.6231	1.6022	-18.00	28398.33
4816	2009.07.13 18:20	close	2369	0.10	1.6127	1.6230	1.6021	-19.00	28379.33
4817	2009.07.13 18:20	close	2368	0.10	1.6127	1.6229	1.6020	-20.00	28359.33
4818	2009.07.13 18:20	close	2367	0.10	1.6127	1.6231	1.6022	-18.00	28341.33
4819	2009.07.13 18:20	buy	2410	0.10	1.6127	1.6005	1.6214
4820	2009.07.13 18:25	buy	2411	0.10	1.6134	1.6012	1.6221
4821	2009.07.13 18:30	buy	2412	0.10	1.6161	1.6039	1.6248
4822	2009.07.13 18:35	buy	2413	0.10	1.6170	1.6048	1.6257
4823	2009.07.13 18:40	buy	2414	0.10	1.6174	1.6052	1.6261
4824	2009.07.13 18:45	buy	2415	0.10	1.6173	1.6051	1.6260
4825	2009.07.13 18:50	buy	2416	0.10	1.6176	1.6054	1.6263
4826	2009.07.13 18:55	buy	2417	0.10	1.6187	1.6065	1.6274
4827	2009.07.13 19:00	buy	2418	0.10	1.6179	1.6057	1.6266
4828	2009.07.13 19:05	buy	2419	0.10	1.6182	1.6060	1.6269
4829	2009.07.13 19:10	buy	2420	0.10	1.6174	1.6052	1.6261
4830	2009.07.13 19:15	buy	2421	0.10	1.6177	1.6055	1.6264
4831	2009.07.13 20:16	close	2410	0.10	1.6207	1.6005	1.6214	80.00	28421.33
4832	2009.07.13 20:17	close	2411	0.10	1.6214	1.6012	1.6221	80.00	28501.33
4833	2009.07.13 20:20	buy	2422	0.10	1.6220	1.6098	1.6307
4834	2009.07.13 20:25	buy	2423	0.10	1.6214	1.6092	1.6301
4835	2009.07.13 20:30	buy	2424	0.10	1.6222	1.6100	1.6309
4836	2009.07.13 20:35	buy	2425	0.10	1.6217	1.6095	1.6304
4837	2009.07.13 20:40	buy	2426	0.10	1.6208	1.6086	1.6295
4838	2009.07.13 20:45	buy	2427	0.10	1.6208	1.6086	1.6295
4839	2009.07.13 20:55	buy	2428	0.10	1.6211	1.6089	1.6298
4840	2009.07.13 21:15	buy	2429	0.10	1.6221	1.6099	1.6308
4841	2009.07.13 21:25	buy	2430	0.10	1.6226	1.6104	1.6313
4842	2009.07.13 21:30	buy	2431	0.10	1.6224	1.6102	1.6311
4843	2009.07.13 21:35	buy	2432	0.10	1.6224	1.6102	1.6311
4844	2009.07.13 22:20	buy	2433	0.10	1.6224	1.6102	1.6311
4845	2009.07.13 22:25	buy	2434	0.10	1.6225	1.6103	1.6312
4846	2009.07.13 22:40	buy	2435	0.10	1.6225	1.6103	1.6312
4847	2009.07.13 22:45	buy	2436	0.10	1.6237	1.6115	1.6324
4848	2009.07.13 22:50	buy	2437	0.10	1.6229	1.6107	1.6316
4849	2009.07.13 22:55	buy	2438	0.10	1.6231	1.6109	1.6318
4850	2009.07.13 23:00	buy	2439	0.10	1.6232	1.6110	1.6319
4851	2009.07.13 23:05	buy	2440	0.10	1.6234	1.6112	1.6321
4852	2009.07.13 23:10	buy	2441	0.10	1.6234	1.6112	1.6321
4853	2009.07.13 23:25	buy	2442	0.10	1.6234	1.6112	1.6321
4854	2009.07.13 23:40	buy	2443	0.10	1.6233	1.6111	1.6320
4855	2009.07.14 00:58	close	2412	0.10	1.6241	1.6039	1.6248	79.61	28580.94
4856	2009.07.14 01:00	buy	2444	0.10	1.6244	1.6122	1.6331
4857	2009.07.14 01:05	buy	2445	0.10	1.6244	1.6122	1.6331
4858	2009.07.14 01:10	buy	2446	0.10	1.6244	1.6122	1.6331
4859	2009.07.14 01:15	buy	2447	0.10	1.6246	1.6124	1.6333
4860	2009.07.14 01:20	buy	2448	0.10	1.6245	1.6123	1.6332
4861	2009.07.14 01:25	buy	2449	0.10	1.6247	1.6125	1.6334
4862	2009.07.14 01:30	buy	2450	0.10	1.6248	1.6126	1.6335
4863	2009.07.14 01:35	buy	2451	0.10	1.6251	1.6129	1.6338
4864	2009.07.14 01:36	close	2413	0.10	1.6251	1.6048	1.6257	80.61	28661.55
4865	2009.07.14 01:37	close	2420	0.10	1.6254	1.6052	1.6261	79.61	28741.16
4866	2009.07.14 01:37	close	2415	0.10	1.6254	1.6051	1.6260	80.61	28821.77
4867	2009.07.14 01:37	close	2414	0.10	1.6254	1.6052	1.6261	79.61	28901.38
4868	2009.07.14 01:38	close	2416	0.10	1.6256	1.6054	1.6263	79.61	28980.99
4869	2009.07.14 01:40	buy	2452	0.10	1.6257	1.6135	1.6344
4870	2009.07.14 01:40	close	2421	0.10	1.6258	1.6055	1.6264	80.61	29061.60
4871	2009.07.14 01:45	buy	2453	0.10	1.6257	1.6135	1.6344
4872	2009.07.14 01:50	buy	2454	0.10	1.6258	1.6136	1.6345
4873	2009.07.14 01:51	close	2418	0.10	1.6259	1.6057	1.6266	79.61	29141.21
4874	2009.07.14 01:55	buy	2455	0.10	1.6261	1.6139	1.6348
4875	2009.07.14 02:00	buy	2456	0.10	1.6254	1.6132	1.6341
4876	2009.07.14 02:05	buy	2457	0.10	1.6263	1.6141	1.6350
4877	2009.07.14 02:07	close	2419	0.10	1.6262	1.6060	1.6269	79.61	29220.82
4878	2009.07.14 02:10	buy	2458	0.10	1.6266	1.6144	1.6353
4879	2009.07.14 02:10	close	2417	0.10	1.6267	1.6065	1.6274	79.61	29300.43
4880	2009.07.14 02:15	buy	2459	0.10	1.6271	1.6149	1.6358
4881	2009.07.14 02:20	buy	2460	0.10	1.6279	1.6157	1.6366
4882	2009.07.14 02:25	buy	2461	0.10	1.6277	1.6155	1.6364
4883	2009.07.14 02:30	buy	2462	0.10	1.6274	1.6152	1.6361
4884	2009.07.14 02:35	buy	2463	0.10	1.6281	1.6159	1.6368
4885	2009.07.14 02:40	buy	2464	0.10	1.6284	1.6162	1.6371
4886	2009.07.14 02:45	buy	2465	0.10	1.6278	1.6156	1.6365
4887	2009.07.14 03:35	buy	2466	0.10	1.6290	1.6168	1.6377
4888	2009.07.14 03:35	close	2427	0.10	1.6288	1.6086	1.6295	79.61	29380.04
4889	2009.07.14 03:35	close	2426	0.10	1.6288	1.6086	1.6295	79.61	29459.65
4890	2009.07.14 03:40	buy	2467	0.10	1.6289	1.6167	1.6376
4891	2009.07.14 03:45	buy	2468	0.10	1.6290	1.6168	1.6377
4892	2009.07.14 03:50	buy	2469	0.10	1.6283	1.6161	1.6370
4893	2009.07.14 03:55	buy	2470	0.10	1.6284	1.6162	1.6371
4894	2009.07.14 07:00	buy	2471	0.10	1.6258	1.6136	1.6345
4895	2009.07.14 07:40	buy	2472	0.10	1.6258	1.6136	1.6345
4896	2009.07.14 09:20	buy	2473	0.10	1.6276	1.6154	1.6363
4897	2009.07.14 09:23	close	2428	0.10	1.6291	1.6089	1.6298	79.61	29539.26
4898	2009.07.14 09:25	buy	2474	0.10	1.6291	1.6169	1.6378
4899	2009.07.14 09:30	buy	2475	0.10	1.6291	1.6169	1.6378
4900	2009.07.14 09:30	close	2423	0.10	1.6294	1.6092	1.6301	79.61	29618.87
4901	2009.07.14 09:35	buy	2476	0.10	1.6284	1.6162	1.6371
4902	2009.07.14 10:38	close	2425	0.10	1.6297	1.6095	1.6304	79.61	29698.48
4903	2009.07.14 10:40	close	2422	0.10	1.6300	1.6098	1.6307	79.61	29778.09
4904	2009.07.14 10:40	close	2429	0.10	1.6301	1.6099	1.6308	79.61	29857.70
4905	2009.07.14 10:40	close	2424	0.10	1.6302	1.6100	1.6309	79.61	29937.31
4906	2009.07.14 10:45	buy	2477	0.10	1.6297	1.6175	1.6384
4907	2009.07.14 10:50	buy	2478	0.10	1.6299	1.6177	1.6386
4908	2009.07.14 10:55	buy	2479	0.10	1.6288	1.6166	1.6375
4909	2009.07.14 11:00	buy	2480	0.10	1.6299	1.6177	1.6386
4910	2009.07.14 11:05	buy	2481	0.10	1.6295	1.6173	1.6382
4911	2009.07.14 11:10	buy	2482	0.10	1.6292	1.6170	1.6379
4912	2009.07.14 11:15	buy	2483	0.10	1.6293	1.6171	1.6380
4913	2009.07.14 11:20	buy	2484	0.10	1.6293	1.6171	1.6380
4914	2009.07.14 11:25	buy	2485	0.10	1.6303	1.6181	1.6390
4915	2009.07.14 11:26	close	2433	0.10	1.6304	1.6102	1.6311	79.61	30016.92
4916	2009.07.14 11:26	close	2432	0.10	1.6304	1.6102	1.6311	79.61	30096.53
4917	2009.07.14 11:26	close	2431	0.10	1.6304	1.6102	1.6311	79.61	30176.14
4918	2009.07.14 11:26	close	2435	0.10	1.6305	1.6103	1.6312	79.61	30255.75
4919	2009.07.14 11:26	close	2434	0.10	1.6305	1.6103	1.6312	79.61	30335.36
4920	2009.07.14 11:27	close	2430	0.10	1.6306	1.6104	1.6313	79.61	30414.97
4921	2009.07.14 11:27	close	2437	0.10	1.6309	1.6107	1.6316	79.61	30494.58
4922	2009.07.14 11:27	close	2438	0.10	1.6311	1.6109	1.6318	79.61	30574.19
4923	2009.07.14 11:28	close	2439	0.10	1.6312	1.6110	1.6319	79.61	30653.80
4924	2009.07.14 11:28	close	2443	0.10	1.6313	1.6111	1.6320	79.61	30733.41
4925	2009.07.14 11:28	close	2442	0.10	1.6314	1.6112	1.6321	79.61	30813.02
4926	2009.07.14 11:28	close	2441	0.10	1.6314	1.6112	1.6321	79.61	30892.63
4927	2009.07.14 11:28	close	2440	0.10	1.6314	1.6112	1.6321	79.61	30972.24
4928	2009.07.14 11:28	close	2436	0.10	1.6317	1.6115	1.6324	79.61	31051.85
4929	2009.07.14 11:30	buy	2486	0.10	1.6301	1.6179	1.6388
4930	2009.07.14 11:40	buy	2487	0.10	1.6303	1.6181	1.6390
4931	2009.07.14 11:46	buy	2488	0.10	1.6301	1.6179	1.6388
4932	2009.07.14 11:50	buy	2489	0.10	1.6309	1.6187	1.6396
4933	2009.07.14 11:55	buy	2490	0.10	1.6307	1.6185	1.6394
4934	2009.07.14 12:00	buy	2491	0.10	1.6301	1.6179	1.6388
4935	2009.07.14 12:05	buy	2492	0.10	1.6303	1.6181	1.6390
4936	2009.07.14 12:10	buy	2493	0.10	1.6311	1.6189	1.6398
4937	2009.07.14 12:15	buy	2494	0.10	1.6316	1.6194	1.6403
4938	2009.07.14 12:35	buy	2495	0.10	1.6313	1.6191	1.6400
4939	2009.07.14 12:45	buy	2496	0.10	1.6318	1.6196	1.6405
4940	2009.07.14 12:50	buy	2497	0.10	1.6312	1.6190	1.6399
4941	2009.07.14 12:55	buy	2498	0.10	1.6316	1.6194	1.6403
4942	2009.07.14 13:00	buy	2499	0.10	1.6319	1.6197	1.6406
4943	2009.07.14 13:05	buy	2500	0.10	1.6319	1.6197	1.6406
4944	2009.07.14 13:06	close	2446	0.10	1.6324	1.6122	1.6331	80.00	31131.85
4945	2009.07.14 13:06	close	2445	0.10	1.6324	1.6122	1.6331	80.00	31211.85
4946	2009.07.14 13:06	close	2444	0.10	1.6324	1.6122	1.6331	80.00	31291.85
4947	2009.07.14 13:10	buy	2501	0.10	1.6316	1.6194	1.6403
4948	2009.07.14 13:15	buy	2502	0.10	1.6322	1.6200	1.6409
4949	2009.07.14 13:17	close	2448	0.10	1.6325	1.6123	1.6332	80.00	31371.85
4950	2009.07.14 13:18	close	2447	0.10	1.6326	1.6124	1.6333	80.00	31451.85
4951	2009.07.14 13:18	close	2449	0.10	1.6327	1.6125	1.6334	80.00	31531.85
4952	2009.07.14 13:18	close	2450	0.10	1.6328	1.6126	1.6335	80.00	31611.85
4953	2009.07.14 13:20	buy	2503	0.10	1.6330	1.6208	1.6417
4954	2009.07.14 13:20	close	2451	0.10	1.6331	1.6129	1.6338	80.00	31691.85
4955	2009.07.14 13:20	close	2456	0.10	1.6334	1.6132	1.6341	80.00	31771.85
4956	2009.07.14 13:20	close	2453	0.10	1.6337	1.6135	1.6344	80.00	31851.85
4957	2009.07.14 13:20	close	2452	0.10	1.6337	1.6135	1.6344	80.00	31931.85
4958	2009.07.14 13:20	close	2472	0.10	1.6338	1.6136	1.6345	80.00	32011.85
4959	2009.07.14 13:20	close	2471	0.10	1.6338	1.6136	1.6345	80.00	32091.85
4960	2009.07.14 13:20	close	2454	0.10	1.6338	1.6136	1.6345	80.00	32171.85
4961	2009.07.14 13:20	close	2455	0.10	1.6341	1.6139	1.6348	80.00	32251.85
4962	2009.07.14 13:25	buy	2504	0.10	1.6332	1.6210	1.6419
4963	2009.07.14 14:50	buy	2505	0.10	1.6337	1.6215	1.6424
4964	2009.07.14 14:55	buy	2506	0.10	1.6328	1.6206	1.6415
4965	2009.07.14 15:00	buy	2507	0.10	1.6324	1.6202	1.6411
4966	2009.07.14 15:05	buy	2508	0.10	1.6325	1.6203	1.6412
4967	2009.07.14 18:45	buy	2509	0.10	1.6304	1.6182	1.6391
4968	2009.07.14 18:55	buy	2510	0.10	1.6317	1.6195	1.6404
4969	2009.07.14 19:00	buy	2511	0.10	1.6315	1.6193	1.6402
4970	2009.07.14 19:05	buy	2512	0.10	1.6305	1.6183	1.6392
4971	2009.07.14 19:10	buy	2513	0.10	1.6312	1.6190	1.6399
4972	2009.07.14 20:30	close	2513	0.10	1.6264	1.6190	1.6399	-48.00	32203.85
4973	2009.07.14 20:30	close	2512	0.10	1.6264	1.6183	1.6392	-41.00	32162.85
4974	2009.07.14 20:30	close	2511	0.10	1.6264	1.6193	1.6402	-51.00	32111.85
4975	2009.07.14 20:30	close	2510	0.10	1.6264	1.6195	1.6404	-53.00	32058.85
4976	2009.07.14 20:30	close	2509	0.10	1.6264	1.6182	1.6391	-40.00	32018.85
4977	2009.07.14 20:30	close	2508	0.10	1.6264	1.6203	1.6412	-61.00	31957.85
4978	2009.07.14 20:30	close	2507	0.10	1.6264	1.6202	1.6411	-60.00	31897.85
4979	2009.07.14 20:30	close	2506	0.10	1.6264	1.6206	1.6415	-64.00	31833.85
4980	2009.07.14 20:30	close	2505	0.10	1.6264	1.6215	1.6424	-73.00	31760.85
4981	2009.07.14 20:30	close	2504	0.10	1.6264	1.6210	1.6419	-68.00	31692.85
4982	2009.07.14 20:30	close	2503	0.10	1.6264	1.6208	1.6417	-66.00	31626.85
4983	2009.07.14 20:30	close	2502	0.10	1.6264	1.6200	1.6409	-58.00	31568.85
4984	2009.07.14 20:30	close	2501	0.10	1.6264	1.6194	1.6403	-52.00	31516.85
4985	2009.07.14 20:30	close	2500	0.10	1.6264	1.6197	1.6406	-55.00	31461.85
4986	2009.07.14 20:30	close	2499	0.10	1.6264	1.6197	1.6406	-55.00	31406.85
4987	2009.07.14 20:30	close	2498	0.10	1.6264	1.6194	1.6403	-52.00	31354.85
4988	2009.07.14 20:30	close	2497	0.10	1.6264	1.6190	1.6399	-48.00	31306.85
4989	2009.07.14 20:30	close	2496	0.10	1.6264	1.6196	1.6405	-54.00	31252.85
4990	2009.07.14 20:30	close	2495	0.10	1.6264	1.6191	1.6400	-49.00	31203.85
4991	2009.07.14 20:30	close	2494	0.10	1.6264	1.6194	1.6403	-52.00	31151.85
4992	2009.07.14 20:30	close	2493	0.10	1.6264	1.6189	1.6398	-47.00	31104.85
4993	2009.07.14 20:30	close	2492	0.10	1.6264	1.6181	1.6390	-39.00	31065.85
4994	2009.07.14 20:30	close	2491	0.10	1.6264	1.6179	1.6388	-37.00	31028.85
4995	2009.07.14 20:30	close	2490	0.10	1.6264	1.6185	1.6394	-43.00	30985.85
4996	2009.07.14 20:30	close	2489	0.10	1.6264	1.6187	1.6396	-45.00	30940.85
4997	2009.07.14 20:30	close	2488	0.10	1.6264	1.6179	1.6388	-37.00	30903.85
4998	2009.07.14 20:30	close	2487	0.10	1.6264	1.6181	1.6390	-39.00	30864.85
4999	2009.07.14 20:30	close	2486	0.10	1.6264	1.6179	1.6388	-37.00	30827.85
5000	2009.07.14 20:30	close	2485	0.10	1.6264	1.6181	1.6390	-39.00	30788.85
5001	2009.07.14 20:30	close	2484	0.10	1.6264	1.6171	1.6380	-29.00	30759.85
5002	2009.07.14 20:30	close	2483	0.10	1.6264	1.6171	1.6380	-29.00	30730.85
5003	2009.07.14 20:30	close	2482	0.10	1.6264	1.6170	1.6379	-28.00	30702.85
5004	2009.07.14 20:30	close	2481	0.10	1.6264	1.6173	1.6382	-31.00	30671.85
5005	2009.07.14 20:30	close	2480	0.10	1.6264	1.6177	1.6386	-35.00	30636.85
5006	2009.07.14 20:30	close	2479	0.10	1.6264	1.6166	1.6375	-24.00	30612.85
5007	2009.07.14 20:30	close	2478	0.10	1.6264	1.6177	1.6386	-35.00	30577.85
5008	2009.07.14 20:30	close	2477	0.10	1.6264	1.6175	1.6384	-33.00	30544.85
5009	2009.07.14 20:30	close	2476	0.10	1.6264	1.6162	1.6371	-20.00	30524.85
5010	2009.07.14 20:30	close	2475	0.10	1.6264	1.6169	1.6378	-27.00	30497.85
5011	2009.07.14 20:30	close	2474	0.10	1.6264	1.6169	1.6378	-27.00	30470.85
5012	2009.07.14 20:30	close	2473	0.10	1.6264	1.6154	1.6363	-12.00	30458.85
5013	2009.07.14 20:30	close	2470	0.10	1.6264	1.6162	1.6371	-20.00	30438.85
5014	2009.07.14 20:30	close	2469	0.10	1.6264	1.6161	1.6370	-19.00	30419.85
5015	2009.07.14 20:30	close	2468	0.10	1.6264	1.6168	1.6377	-26.00	30393.85
5016	2009.07.14 20:30	close	2467	0.10	1.6264	1.6167	1.6376	-25.00	30368.85
5017	2009.07.14 20:30	close	2466	0.10	1.6264	1.6168	1.6377	-26.00	30342.85
5018	2009.07.14 20:30	close	2465	0.10	1.6264	1.6156	1.6365	-14.00	30328.85
5019	2009.07.14 20:30	close	2464	0.10	1.6264	1.6162	1.6371	-20.00	30308.85
5020	2009.07.14 20:30	close	2463	0.10	1.6264	1.6159	1.6368	-17.00	30291.85
5021	2009.07.14 20:30	close	2462	0.10	1.6264	1.6152	1.6361	-10.00	30281.85
5022	2009.07.14 20:30	close	2461	0.10	1.6264	1.6155	1.6364	-13.00	30268.85
5023	2009.07.14 20:30	close	2460	0.10	1.6264	1.6157	1.6366	-15.00	30253.85
5024	2009.07.14 20:30	close	2459	0.10	1.6264	1.6149	1.6358	-7.00	30246.85
5025	2009.07.14 20:30	close	2458	0.10	1.6264	1.6144	1.6353	-2.00	30244.85
5026	2009.07.14 20:30	close	2457	0.10	1.6264	1.6141	1.6350	1.00	30245.85
5027	2009.07.14 20:30	sell	2514	0.10	1.6264	1.6386	1.6177
5028	2009.07.14 20:35	sell	2515	0.10	1.6263	1.6385	1.6176
5029	2009.07.14 20:40	sell	2516	0.10	1.6268	1.6390	1.6181
5030	2009.07.14 20:45	sell	2517	0.10	1.6270	1.6392	1.6183
5031	2009.07.14 20:50	sell	2518	0.10	1.6273	1.6395	1.6186
5032	2009.07.14 20:55	sell	2519	0.10	1.6271	1.6393	1.6184
5033	2009.07.14 21:00	sell	2520	0.10	1.6262	1.6384	1.6175
5034	2009.07.14 21:05	sell	2521	0.10	1.6251	1.6373	1.6164
5035	2009.07.14 21:10	sell	2522	0.10	1.6253	1.6375	1.6166
5036	2009.07.14 21:15	sell	2523	0.10	1.6256	1.6378	1.6169
5037	2009.07.14 21:20	sell	2524	0.10	1.6261	1.6383	1.6174
5038	2009.07.14 21:25	sell	2525	0.10	1.6253	1.6375	1.6166
5039	2009.07.14 21:30	sell	2526	0.10	1.6240	1.6362	1.6153
5040	2009.07.14 21:35	sell	2527	0.10	1.6246	1.6368	1.6159
5041	2009.07.15 02:50	close	2527	0.10	1.6331	1.6368	1.6159	-86.82	30159.03
5042	2009.07.15 02:50	close	2526	0.10	1.6331	1.6362	1.6153	-92.82	30066.21
5043	2009.07.15 02:50	close	2525	0.10	1.6331	1.6375	1.6166	-79.82	29986.39
5044	2009.07.15 02:50	close	2524	0.10	1.6331	1.6383	1.6174	-71.82	29914.57
5045	2009.07.15 02:50	close	2523	0.10	1.6331	1.6378	1.6169	-76.82	29837.75
5046	2009.07.15 02:50	close	2522	0.10	1.6331	1.6375	1.6166	-79.82	29757.93
5047	2009.07.15 02:50	close	2521	0.10	1.6331	1.6373	1.6164	-81.82	29676.11
5048	2009.07.15 02:50	close	2520	0.10	1.6331	1.6384	1.6175	-70.82	29605.29
5049	2009.07.15 02:50	close	2519	0.10	1.6331	1.6393	1.6184	-61.82	29543.47
5050	2009.07.15 02:50	close	2518	0.10	1.6331	1.6395	1.6186	-59.82	29483.65
5051	2009.07.15 02:50	close	2517	0.10	1.6331	1.6392	1.6183	-62.82	29420.83
5052	2009.07.15 02:50	close	2516	0.10	1.6331	1.6390	1.6181	-64.82	29356.01
5053	2009.07.15 02:50	close	2515	0.10	1.6331	1.6385	1.6176	-69.82	29286.19
5054	2009.07.15 02:50	close	2514	0.10	1.6331	1.6386	1.6177	-68.82	29217.37
5055	2009.07.15 02:50	buy	2528	0.10	1.6331	1.6209	1.6418
5056	2009.07.15 02:55	buy	2529	0.10	1.6338	1.6216	1.6425
5057	2009.07.15 03:00	buy	2530	0.10	1.6338	1.6216	1.6425
5058	2009.07.15 03:05	buy	2531	0.10	1.6333	1.6211	1.6420
5059	2009.07.15 03:10	buy	2532	0.10	1.6334	1.6212	1.6421
5060	2009.07.15 03:15	buy	2533	0.10	1.6335	1.6213	1.6422
5061	2009.07.15 03:20	buy	2534	0.10	1.6334	1.6212	1.6421
5062	2009.07.15 04:55	buy	2535	0.10	1.6332	1.6210	1.6419
5063	2009.07.15 05:00	buy	2536	0.10	1.6335	1.6213	1.6422
5064	2009.07.15 05:05	buy	2537	0.10	1.6335	1.6213	1.6422
5065	2009.07.15 05:10	buy	2538	0.10	1.6333	1.6211	1.6420
5066	2009.07.15 06:35	buy	2539	0.10	1.6333	1.6211	1.6420
5067	2009.07.15 06:40	buy	2540	0.10	1.6335	1.6213	1.6422
5068	2009.07.15 06:50	buy	2541	0.10	1.6334	1.6212	1.6421
5069	2009.07.15 08:50	buy	2542	0.10	1.6340	1.6218	1.6427
5070	2009.07.15 08:55	buy	2543	0.10	1.6341	1.6219	1.6428
5071	2009.07.15 09:00	buy	2544	0.10	1.6358	1.6236	1.6445
5072	2009.07.15 09:05	buy	2545	0.10	1.6368	1.6246	1.6455
5073	2009.07.15 09:10	buy	2546	0.10	1.6374	1.6252	1.6461
5074	2009.07.15 09:15	buy	2547	0.10	1.6392	1.6270	1.6479
5075	2009.07.15 09:20	buy	2548	0.10	1.6385	1.6263	1.6472
5076	2009.07.15 09:25	buy	2549	0.10	1.6401	1.6279	1.6488
5077	2009.07.15 09:30	buy	2550	0.10	1.6399	1.6277	1.6486
5078	2009.07.15 09:35	buy	2551	0.10	1.6384	1.6262	1.6471
5079	2009.07.15 09:50	buy	2552	0.10	1.6394	1.6272	1.6481
5080	2009.07.15 09:55	buy	2553	0.10	1.6393	1.6271	1.6480
5081	2009.07.15 10:00	buy	2554	0.10	1.6392	1.6270	1.6479
5082	2009.07.15 13:50	buy	2555	0.10	1.6383	1.6261	1.6470
5083	2009.07.15 13:55	buy	2556	0.10	1.6388	1.6266	1.6475
5084	2009.07.15 14:00	buy	2557	0.10	1.6391	1.6269	1.6478
5085	2009.07.15 14:05	buy	2558	0.10	1.6393	1.6271	1.6480
5086	2009.07.15 14:10	buy	2559	0.10	1.6395	1.6273	1.6482
5087	2009.07.15 14:15	buy	2560	0.10	1.6395	1.6273	1.6482
5088	2009.07.15 14:20	buy	2561	0.10	1.6392	1.6270	1.6479
5089	2009.07.15 14:25	buy	2562	0.10	1.6396	1.6274	1.6483
5090	2009.07.15 14:30	buy	2563	0.10	1.6394	1.6272	1.6481
5091	2009.07.15 14:33	close	2528	0.10	1.6411	1.6209	1.6418	80.00	29297.37
5092	2009.07.15 14:35	buy	2564	0.10	1.6402	1.6280	1.6489
5093	2009.07.15 14:40	buy	2565	0.10	1.6399	1.6277	1.6486
5094	2009.07.15 14:43	close	2535	0.10	1.6412	1.6210	1.6419	80.00	29377.37
5095	2009.07.15 14:43	close	2539	0.10	1.6413	1.6211	1.6420	80.00	29457.37
5096	2009.07.15 14:43	close	2538	0.10	1.6413	1.6211	1.6420	80.00	29537.37
5097	2009.07.15 14:43	close	2531	0.10	1.6413	1.6211	1.6420	80.00	29617.37
5098	2009.07.15 14:45	buy	2566	0.10	1.6405	1.6283	1.6492
5099	2009.07.15 14:50	buy	2567	0.10	1.6403	1.6281	1.6490
5100	2009.07.15 14:55	buy	2568	0.10	1.6406	1.6284	1.6493
5101	2009.07.15 14:58	close	2541	0.10	1.6414	1.6212	1.6421	80.00	29697.37
5102	2009.07.15 14:58	close	2534	0.10	1.6414	1.6212	1.6421	80.00	29777.37
5103	2009.07.15 14:58	close	2532	0.10	1.6414	1.6212	1.6421	80.00	29857.37
5104	2009.07.15 14:58	close	2540	0.10	1.6415	1.6213	1.6422	80.00	29937.37
5105	2009.07.15 14:58	close	2537	0.10	1.6415	1.6213	1.6422	80.00	30017.37
5106	2009.07.15 14:58	close	2536	0.10	1.6415	1.6213	1.6422	80.00	30097.37
5107	2009.07.15 14:58	close	2533	0.10	1.6415	1.6213	1.6422	80.00	30177.37
5108	2009.07.15 15:00	buy	2569	0.10	1.6413	1.6291	1.6500
5109	2009.07.15 15:05	buy	2570	0.10	1.6416	1.6294	1.6503
5110	2009.07.15 15:05	close	2530	0.10	1.6418	1.6216	1.6425	80.00	30257.37
5111	2009.07.15 15:05	close	2529	0.10	1.6418	1.6216	1.6425	80.00	30337.37
5112	2009.07.15 15:05	close	2542	0.10	1.6420	1.6218	1.6427	80.00	30417.37
5113	2009.07.15 15:05	close	2543	0.10	1.6421	1.6219	1.6428	80.00	30497.37
5114	2009.07.15 15:10	buy	2571	0.10	1.6418	1.6296	1.6505
5115	2009.07.15 15:15	buy	2572	0.10	1.6429	1.6307	1.6516
5116	2009.07.15 15:20	buy	2573	0.10	1.6426	1.6304	1.6513
5117	2009.07.15 15:25	buy	2574	0.10	1.6439	1.6317	1.6526
5118	2009.07.15 15:25	close	2544	0.10	1.6438	1.6236	1.6445	80.00	30577.37
5119	2009.07.15 15:30	buy	2575	0.10	1.6434	1.6312	1.6521
5120	2009.07.15 15:35	buy	2576	0.10	1.6434	1.6312	1.6521
5121	2009.07.15 15:40	buy	2577	0.10	1.6438	1.6316	1.6525
5122	2009.07.15 15:45	buy	2578	0.10	1.6441	1.6319	1.6528
5123	2009.07.15 15:50	buy	2579	0.10	1.6450	1.6328	1.6537
5124	2009.07.15 15:50	close	2545	0.10	1.6448	1.6246	1.6455	80.00	30657.37
5125	2009.07.15 15:51	close	2546	0.10	1.6454	1.6252	1.6461	80.00	30737.37
5126	2009.07.15 15:55	buy	2580	0.10	1.6456	1.6334	1.6543
5127	2009.07.15 16:00	buy	2581	0.10	1.6457	1.6335	1.6544
5128	2009.07.15 16:05	buy	2582	0.10	1.6453	1.6331	1.6540
5129	2009.07.15 16:07	close	2555	0.10	1.6463	1.6261	1.6470	80.00	30817.37
5130	2009.07.15 16:07	close	2551	0.10	1.6464	1.6262	1.6471	80.00	30897.37
5131	2009.07.15 16:07	close	2548	0.10	1.6465	1.6263	1.6472	80.00	30977.37
5132	2009.07.15 16:10	buy	2583	0.10	1.6458	1.6336	1.6545
5133	2009.07.15 16:15	buy	2584	0.10	1.6458	1.6336	1.6545
5134	2009.07.15 16:30	buy	2585	0.10	1.6455	1.6333	1.6542
5135	2009.07.15 16:40	buy	2586	0.10	1.6458	1.6336	1.6545
5136	2009.07.15 16:45	buy	2587	0.10	1.6462	1.6340	1.6549
5137	2009.07.15 16:55	buy	2588	0.10	1.6459	1.6337	1.6546
5138	2009.07.15 23:25	buy	2589	0.10	1.6422	1.6300	1.6509
5139	2009.07.16 00:15	buy	2590	0.10	1.6434	1.6312	1.6521
5140	2009.07.16 00:20	buy	2591	0.10	1.6435	1.6313	1.6522
5141	2009.07.16 00:25	buy	2592	0.10	1.6436	1.6314	1.6523
5142	2009.07.16 01:40	close	2592	0.10	1.6414	1.6314	1.6523	-22.00	30955.37
5143	2009.07.16 01:40	close	2591	0.10	1.6414	1.6313	1.6522	-21.00	30934.37
5144	2009.07.16 01:40	close	2590	0.10	1.6414	1.6312	1.6521	-20.00	30914.37
5145	2009.07.16 01:40	close	2589	0.10	1.6414	1.6300	1.6509	-9.17	30905.20
5146	2009.07.16 01:40	close	2588	0.10	1.6414	1.6337	1.6546	-46.17	30859.03
5147	2009.07.16 01:40	close	2587	0.10	1.6414	1.6340	1.6549	-49.17	30809.86
5148	2009.07.16 01:40	close	2586	0.10	1.6414	1.6336	1.6545	-45.17	30764.69
5149	2009.07.16 01:40	close	2585	0.10	1.6414	1.6333	1.6542	-42.17	30722.52
5150	2009.07.16 01:40	close	2584	0.10	1.6414	1.6336	1.6545	-45.17	30677.35
5151	2009.07.16 01:40	close	2583	0.10	1.6414	1.6336	1.6545	-45.17	30632.18
5152	2009.07.16 01:40	close	2582	0.10	1.6414	1.6331	1.6540	-40.17	30592.01
5153	2009.07.16 01:40	close	2581	0.10	1.6414	1.6335	1.6544	-44.17	30547.84
5154	2009.07.16 01:40	close	2580	0.10	1.6414	1.6334	1.6543	-43.17	30504.67
5155	2009.07.16 01:40	close	2579	0.10	1.6414	1.6328	1.6537	-37.17	30467.50
5156	2009.07.16 01:40	close	2578	0.10	1.6414	1.6319	1.6528	-28.17	30439.33
5157	2009.07.16 01:40	close	2577	0.10	1.6414	1.6316	1.6525	-25.17	30414.16
5158	2009.07.16 01:40	close	2576	0.10	1.6414	1.6312	1.6521	-21.17	30392.99
5159	2009.07.16 01:40	close	2575	0.10	1.6414	1.6312	1.6521	-21.17	30371.82
5160	2009.07.16 01:40	close	2574	0.10	1.6414	1.6317	1.6526	-26.17	30345.65
5161	2009.07.16 01:40	close	2573	0.10	1.6414	1.6304	1.6513	-13.17	30332.48
5162	2009.07.16 01:40	close	2572	0.10	1.6414	1.6307	1.6516	-16.17	30316.31
5163	2009.07.16 01:40	close	2571	0.10	1.6414	1.6296	1.6505	-5.17	30311.14
5164	2009.07.16 01:40	close	2570	0.10	1.6414	1.6294	1.6503	-3.17	30307.97
5165	2009.07.16 01:40	close	2569	0.10	1.6414	1.6291	1.6500	-0.17	30307.80
5166	2009.07.16 01:40	close	2568	0.10	1.6414	1.6284	1.6493	6.83	30314.63
5167	2009.07.16 01:40	close	2567	0.10	1.6414	1.6281	1.6490	9.83	30324.46
5168	2009.07.16 01:40	close	2566	0.10	1.6414	1.6283	1.6492	7.83	30332.29
5169	2009.07.16 01:40	close	2565	0.10	1.6414	1.6277	1.6486	13.83	30346.12
5170	2009.07.16 01:40	close	2564	0.10	1.6414	1.6280	1.6489	10.83	30356.95
5171	2009.07.16 01:40	close	2563	0.10	1.6414	1.6272	1.6481	18.83	30375.78
5172	2009.07.16 01:40	close	2562	0.10	1.6414	1.6274	1.6483	16.83	30392.61
5173	2009.07.16 01:40	close	2561	0.10	1.6414	1.6270	1.6479	20.83	30413.44
5174	2009.07.16 01:40	close	2560	0.10	1.6414	1.6273	1.6482	17.83	30431.27
5175	2009.07.16 01:40	close	2559	0.10	1.6414	1.6273	1.6482	17.83	30449.10
5176	2009.07.16 01:40	close	2558	0.10	1.6414	1.6271	1.6480	19.83	30468.93
5177	2009.07.16 01:40	close	2557	0.10	1.6414	1.6269	1.6478	21.83	30490.76
5178	2009.07.16 01:40	close	2556	0.10	1.6414	1.6266	1.6475	24.83	30515.59
5179	2009.07.16 01:40	close	2554	0.10	1.6414	1.6270	1.6479	20.83	30536.42
5180	2009.07.16 01:40	close	2553	0.10	1.6414	1.6271	1.6480	19.83	30556.25
5181	2009.07.16 01:40	close	2552	0.10	1.6414	1.6272	1.6481	18.83	30575.08
5182	2009.07.16 01:40	close	2550	0.10	1.6414	1.6277	1.6486	13.83	30588.91
5183	2009.07.16 01:40	close	2549	0.10	1.6414	1.6279	1.6488	11.83	30600.74
5184	2009.07.16 01:40	close	2547	0.10	1.6414	1.6270	1.6479	20.83	30621.57
5185	2009.07.16 01:40	sell	2593	0.10	1.6414	1.6536	1.6327
5186	2009.07.16 01:45	sell	2594	0.10	1.6416	1.6538	1.6329
5187	2009.07.16 03:55	sell	2595	0.10	1.6405	1.6527	1.6318
5188	2009.07.16 04:00	sell	2596	0.10	1.6405	1.6527	1.6318
5189	2009.07.16 04:05	sell	2597	0.10	1.6390	1.6512	1.6303
5190	2009.07.16 04:10	sell	2598	0.10	1.6397	1.6519	1.6310
5191	2009.07.16 04:15	sell	2599	0.10	1.6396	1.6518	1.6309
5192	2009.07.16 04:20	sell	2600	0.10	1.6394	1.6516	1.6307
5193	2009.07.16 04:25	sell	2601	0.10	1.6397	1.6519	1.6310
5194	2009.07.16 05:35	sell	2602	0.10	1.6382	1.6504	1.6295
5195	2009.07.16 05:40	sell	2603	0.10	1.6385	1.6507	1.6298
5196	2009.07.16 05:45	sell	2604	0.10	1.6382	1.6504	1.6295
5197	2009.07.16 05:50	sell	2605	0.10	1.6386	1.6508	1.6299
5198	2009.07.16 06:00	sell	2606	0.10	1.6386	1.6508	1.6299
5199	2009.07.16 07:30	sell	2607	0.10	1.6386	1.6508	1.6299
5200	2009.07.16 07:35	sell	2608	0.10	1.6390	1.6512	1.6303
5201	2009.07.16 07:40	sell	2609	0.10	1.6387	1.6509	1.6300
5202	2009.07.16 07:45	sell	2610	0.10	1.6388	1.6510	1.6301
5203	2009.07.16 07:50	sell	2611	0.10	1.6388	1.6510	1.6301
5204	2009.07.16 08:00	sell	2612	0.10	1.6385	1.6507	1.6298
5205	2009.07.16 08:05	sell	2613	0.10	1.6384	1.6506	1.6297
5206	2009.07.16 08:10	sell	2614	0.10	1.6381	1.6503	1.6294
5207	2009.07.16 08:16	sell	2615	0.10	1.6384	1.6506	1.6297
5208	2009.07.16 08:20	sell	2616	0.10	1.6385	1.6507	1.6298
5209	2009.07.16 08:25	sell	2617	0.10	1.6385	1.6507	1.6298
5210	2009.07.16 08:55	sell	2618	0.10	1.6371	1.6493	1.6284
5211	2009.07.16 09:00	sell	2619	0.10	1.6374	1.6496	1.6287
5212	2009.07.16 09:35	sell	2620	0.10	1.6377	1.6499	1.6290
5213	2009.07.16 09:55	sell	2621	0.10	1.6363	1.6485	1.6276
5214	2009.07.16 10:00	sell	2622	0.10	1.6369	1.6491	1.6282
5215	2009.07.16 10:05	sell	2623	0.10	1.6362	1.6484	1.6275
5216	2009.07.16 10:10	sell	2624	0.10	1.6367	1.6489	1.6280
5217	2009.07.16 10:15	sell	2625	0.10	1.6362	1.6484	1.6275
5218	2009.07.16 11:30	sell	2626	0.10	1.6367	1.6489	1.6280
5219	2009.07.16 11:35	sell	2627	0.10	1.6365	1.6487	1.6278
5220	2009.07.16 15:32	close	2625	0.10	1.6478	1.6484	1.6275	-116.00	30505.57
5221	2009.07.16 15:32	close	2623	0.10	1.6478	1.6484	1.6275	-116.00	30389.57
5222	2009.07.16 15:32	close	2621	0.10	1.6479	1.6485	1.6276	-116.00	30273.57
5223	2009.07.16 15:35	close	2627	0.10	1.6461	1.6487	1.6278	-96.00	30177.57
5224	2009.07.16 15:35	close	2626	0.10	1.6461	1.6489	1.6280	-94.00	30083.57
5225	2009.07.16 15:35	close	2624	0.10	1.6461	1.6489	1.6280	-94.00	29989.57
5226	2009.07.16 15:35	close	2622	0.10	1.6461	1.6491	1.6282	-92.00	29897.57
5227	2009.07.16 15:35	close	2620	0.10	1.6461	1.6499	1.6290	-84.00	29813.57
5228	2009.07.16 15:35	close	2619	0.10	1.6461	1.6496	1.6287	-87.00	29726.57
5229	2009.07.16 15:35	close	2618	0.10	1.6461	1.6493	1.6284	-90.00	29636.57
5230	2009.07.16 15:35	close	2617	0.10	1.6461	1.6507	1.6298	-76.00	29560.57
5231	2009.07.16 15:35	close	2616	0.10	1.6461	1.6507	1.6298	-76.00	29484.57
5232	2009.07.16 15:35	close	2615	0.10	1.6461	1.6506	1.6297	-77.00	29407.57
5233	2009.07.16 15:35	close	2614	0.10	1.6461	1.6503	1.6294	-80.00	29327.57
5234	2009.07.16 15:35	close	2613	0.10	1.6461	1.6506	1.6297	-77.00	29250.57
5235	2009.07.16 15:35	close	2612	0.10	1.6461	1.6507	1.6298	-76.00	29174.57
5236	2009.07.16 15:35	close	2611	0.10	1.6461	1.6510	1.6301	-73.00	29101.57
5237	2009.07.16 15:35	close	2610	0.10	1.6461	1.6510	1.6301	-73.00	29028.57
5238	2009.07.16 15:35	close	2609	0.10	1.6461	1.6509	1.6300	-74.00	28954.57
5239	2009.07.16 15:35	close	2608	0.10	1.6461	1.6512	1.6303	-71.00	28883.57
5240	2009.07.16 15:35	close	2607	0.10	1.6461	1.6508	1.6299	-75.00	28808.57
5241	2009.07.16 15:35	close	2606	0.10	1.6461	1.6508	1.6299	-75.00	28733.57
5242	2009.07.16 15:35	close	2605	0.10	1.6461	1.6508	1.6299	-75.00	28658.57
5243	2009.07.16 15:35	close	2604	0.10	1.6461	1.6504	1.6295	-79.00	28579.57
5244	2009.07.16 15:35	close	2603	0.10	1.6461	1.6507	1.6298	-76.00	28503.57
5245	2009.07.16 15:35	close	2602	0.10	1.6461	1.6504	1.6295	-79.00	28424.57
5246	2009.07.16 15:35	close	2601	0.10	1.6461	1.6519	1.6310	-64.00	28360.57
5247	2009.07.16 15:35	close	2600	0.10	1.6461	1.6516	1.6307	-67.00	28293.57
5248	2009.07.16 15:35	close	2599	0.10	1.6461	1.6518	1.6309	-65.00	28228.57
5249	2009.07.16 15:35	close	2598	0.10	1.6461	1.6519	1.6310	-64.00	28164.57
5250	2009.07.16 15:35	close	2597	0.10	1.6461	1.6512	1.6303	-71.00	28093.57
5251	2009.07.16 15:35	close	2596	0.10	1.6461	1.6527	1.6318	-56.00	28037.57
5252	2009.07.16 15:35	close	2595	0.10	1.6461	1.6527	1.6318	-56.00	27981.57
5253	2009.07.16 15:35	close	2594	0.10	1.6461	1.6538	1.6329	-45.00	27936.57
5254	2009.07.16 15:35	close	2593	0.10	1.6461	1.6536	1.6327	-47.00	27889.57
5255	2009.07.16 15:35	buy	2628	0.10	1.6461	1.6339	1.6548
5256	2009.07.16 15:40	buy	2629	0.10	1.6448	1.6326	1.6535
5257	2009.07.16 15:50	buy	2630	0.10	1.6449	1.6327	1.6536
5258	2009.07.16 15:55	buy	2631	0.10	1.6452	1.6330	1.6539
5259	2009.07.16 16:00	buy	2632	0.10	1.6468	1.6346	1.6555
5260	2009.07.16 20:55	buy	2633	0.10	1.6454	1.6332	1.6541
5261	2009.07.16 21:00	buy	2634	0.10	1.6451	1.6329	1.6538
5262	2009.07.16 21:05	buy	2635	0.10	1.6450	1.6328	1.6537
5263	2009.07.16 21:10	buy	2636	0.10	1.6453	1.6331	1.6540
5264	2009.07.16 21:15	buy	2637	0.10	1.6454	1.6332	1.6541
5265	2009.07.16 21:20	buy	2638	0.10	1.6451	1.6329	1.6538
5266	2009.07.16 21:25	buy	2639	0.10	1.6457	1.6335	1.6544
5267	2009.07.16 21:30	buy	2640	0.10	1.6458	1.6336	1.6545
5268	2009.07.16 21:35	buy	2641	0.10	1.6455	1.6333	1.6542
5269	2009.07.16 21:40	buy	2642	0.10	1.6458	1.6336	1.6545
5270	2009.07.16 21:45	buy	2643	0.10	1.6453	1.6331	1.6540
5271	2009.07.16 21:50	buy	2644	0.10	1.6455	1.6333	1.6542
5272	2009.07.16 21:55	buy	2645	0.10	1.6456	1.6334	1.6543
5273	2009.07.17 02:37	close	2645	0.10	1.6411	1.6334	1.6543	-45.39	27844.18
5274	2009.07.17 02:37	close	2644	0.10	1.6411	1.6333	1.6542	-44.39	27799.79
5275	2009.07.17 02:37	close	2643	0.10	1.6411	1.6331	1.6540	-42.39	27757.40
5276	2009.07.17 02:37	close	2642	0.10	1.6411	1.6336	1.6545	-47.39	27710.01
5277	2009.07.17 02:37	close	2641	0.10	1.6411	1.6333	1.6542	-44.39	27665.62
5278	2009.07.17 02:37	close	2640	0.10	1.6411	1.6336	1.6545	-47.39	27618.23
5279	2009.07.17 02:37	close	2639	0.10	1.6411	1.6335	1.6544	-46.39	27571.84
5280	2009.07.17 02:37	close	2638	0.10	1.6411	1.6329	1.6538	-40.39	27531.45
5281	2009.07.17 02:37	close	2637	0.10	1.6411	1.6332	1.6541	-43.39	27488.06
5282	2009.07.17 02:37	close	2636	0.10	1.6411	1.6331	1.6540	-42.39	27445.67
5283	2009.07.17 02:37	close	2635	0.10	1.6411	1.6328	1.6537	-39.39	27406.28
5284	2009.07.17 02:37	close	2634	0.10	1.6411	1.6329	1.6538	-40.39	27365.89
5285	2009.07.17 02:37	close	2633	0.10	1.6411	1.6332	1.6541	-43.39	27322.50
5286	2009.07.17 02:37	close	2632	0.10	1.6411	1.6346	1.6555	-57.39	27265.11
5287	2009.07.17 02:37	close	2631	0.10	1.6411	1.6330	1.6539	-41.39	27223.72
5288	2009.07.17 02:37	close	2630	0.10	1.6411	1.6327	1.6536	-38.39	27185.33
5289	2009.07.17 02:37	close	2629	0.10	1.6411	1.6326	1.6535	-37.39	27147.94
5290	2009.07.17 02:37	close	2628	0.10	1.6411	1.6339	1.6548	-50.39	27097.55
5291	2009.07.17 02:37	sell	2646	0.10	1.6411	1.6533	1.6324
5292	2009.07.17 02:50	sell	2647	0.10	1.6410	1.6532	1.6323
5293	2009.07.17 02:55	sell	2648	0.10	1.6411	1.6533	1.6324
5294	2009.07.17 03:00	sell	2649	0.10	1.6408	1.6530	1.6321
5295	2009.07.17 03:05	sell	2650	0.10	1.6411	1.6533	1.6324
5296	2009.07.17 03:15	sell	2651	0.10	1.6406	1.6528	1.6319
5297	2009.07.17 03:20	sell	2652	0.10	1.6402	1.6524	1.6315
5298	2009.07.17 03:25	sell	2653	0.10	1.6400	1.6522	1.6313
5299	2009.07.17 03:30	sell	2654	0.10	1.6392	1.6514	1.6305
5300	2009.07.17 03:35	sell	2655	0.10	1.6387	1.6509	1.6300
5301	2009.07.17 03:40	sell	2656	0.10	1.6389	1.6511	1.6302
5302	2009.07.17 03:45	sell	2657	0.10	1.6389	1.6511	1.6302
5303	2009.07.17 03:50	sell	2658	0.10	1.6384	1.6506	1.6297
5304	2009.07.17 03:55	sell	2659	0.10	1.6378	1.6500	1.6291
5305	2009.07.17 04:00	sell	2660	0.10	1.6381	1.6503	1.6294
5306	2009.07.17 04:05	sell	2661	0.10	1.6376	1.6498	1.6289
5307	2009.07.17 04:10	sell	2662	0.10	1.6376	1.6498	1.6289
5308	2009.07.17 04:15	sell	2663	0.10	1.6375	1.6497	1.6288
5309	2009.07.17 04:20	sell	2664	0.10	1.6380	1.6502	1.6293
5310	2009.07.17 04:25	sell	2665	0.10	1.6376	1.6498	1.6289
5311	2009.07.17 04:30	sell	2666	0.10	1.6367	1.6489	1.6280
5312	2009.07.17 04:35	sell	2667	0.10	1.6369	1.6491	1.6282
5313	2009.07.17 04:40	sell	2668	0.10	1.6368	1.6490	1.6281
5314	2009.07.17 04:45	sell	2669	0.10	1.6365	1.6487	1.6278
5315	2009.07.17 04:50	sell	2670	0.10	1.6367	1.6489	1.6280
5316	2009.07.17 04:55	sell	2671	0.10	1.6371	1.6493	1.6284
5317	2009.07.17 05:05	sell	2672	0.10	1.6372	1.6494	1.6285
5318	2009.07.17 05:10	sell	2673	0.10	1.6371	1.6493	1.6284
5319	2009.07.17 05:15	sell	2674	0.10	1.6369	1.6491	1.6282
5320	2009.07.17 05:40	sell	2675	0.10	1.6367	1.6489	1.6280
5321	2009.07.17 05:45	sell	2676	0.10	1.6368	1.6490	1.6281
5322	2009.07.17 05:50	sell	2677	0.10	1.6371	1.6493	1.6284
5323	2009.07.17 09:30	sell	2678	0.10	1.6364	1.6486	1.6277
5324	2009.07.17 09:32	close	2650	0.10	1.6331	1.6533	1.6324	80.00	27177.55
5325	2009.07.17 09:32	close	2648	0.10	1.6331	1.6533	1.6324	80.00	27257.55
5326	2009.07.17 09:32	close	2646	0.10	1.6331	1.6533	1.6324	80.00	27337.55
5327	2009.07.17 09:32	close	2647	0.10	1.6330	1.6532	1.6323	80.00	27417.55
5328	2009.07.17 09:32	close	2649	0.10	1.6328	1.6530	1.6321	80.00	27497.55
5329	2009.07.17 09:32	close	2651	0.10	1.6326	1.6528	1.6319	80.00	27577.55
5330	2009.07.17 09:35	sell	2679	0.10	1.6325	1.6447	1.6238
5331	2009.07.17 09:40	sell	2680	0.10	1.6333	1.6455	1.6246
5332	2009.07.17 09:45	sell	2681	0.10	1.6338	1.6460	1.6251
5333	2009.07.17 09:50	sell	2682	0.10	1.6331	1.6453	1.6244
5334	2009.07.17 09:53	close	2652	0.10	1.6322	1.6524	1.6315	80.00	27657.55
5335	2009.07.17 09:53	close	2653	0.10	1.6320	1.6522	1.6313	80.00	27737.55
5336	2009.07.17 09:55	sell	2683	0.10	1.6317	1.6439	1.6230
5337	2009.07.17 10:00	sell	2684	0.10	1.6330	1.6452	1.6243
5338	2009.07.17 10:05	sell	2685	0.10	1.6319	1.6441	1.6232
5339	2009.07.17 10:09	close	2654	0.10	1.6312	1.6514	1.6305	80.00	27817.55
5340	2009.07.17 10:09	close	2657	0.10	1.6309	1.6511	1.6302	80.00	27897.55
5341	2009.07.17 10:09	close	2656	0.10	1.6309	1.6511	1.6302	80.00	27977.55
5342	2009.07.17 10:09	close	2655	0.10	1.6307	1.6509	1.6300	80.00	28057.55
5343	2009.07.17 10:10	sell	2686	0.10	1.6302	1.6424	1.6215
5344	2009.07.17 10:11	close	2658	0.10	1.6304	1.6506	1.6297	80.00	28137.55
5345	2009.07.17 10:15	sell	2687	0.10	1.6318	1.6440	1.6231
5346	2009.07.17 10:20	sell	2688	0.10	1.6314	1.6436	1.6227
5347	2009.07.17 10:25	sell	2689	0.10	1.6321	1.6443	1.6234
5348	2009.07.17 10:30	sell	2690	0.10	1.6315	1.6437	1.6228
5349	2009.07.17 10:35	sell	2691	0.10	1.6310	1.6432	1.6223
5350	2009.07.17 10:40	sell	2692	0.10	1.6312	1.6434	1.6225
5351	2009.07.17 10:45	sell	2693	0.10	1.6311	1.6433	1.6224
5352	2009.07.17 10:50	sell	2694	0.10	1.6309	1.6431	1.6222
5353	2009.07.17 10:51	close	2660	0.10	1.6301	1.6503	1.6294	80.00	28217.55
5354	2009.07.17 10:51	close	2664	0.10	1.6300	1.6502	1.6293	80.00	28297.55
5355	2009.07.17 10:52	close	2659	0.10	1.6298	1.6500	1.6291	80.00	28377.55
5356	2009.07.17 10:52	close	2665	0.10	1.6296	1.6498	1.6289	80.00	28457.55
5357	2009.07.17 10:52	close	2662	0.10	1.6296	1.6498	1.6289	80.00	28537.55
5358	2009.07.17 10:52	close	2661	0.10	1.6296	1.6498	1.6289	80.00	28617.55
5359	2009.07.17 10:52	close	2663	0.10	1.6295	1.6497	1.6288	80.00	28697.55
5360	2009.07.17 10:55	sell	2695	0.10	1.6301	1.6423	1.6214
5361	2009.07.17 10:57	close	2672	0.10	1.6292	1.6494	1.6285	80.00	28777.55
5362	2009.07.17 10:57	close	2677	0.10	1.6291	1.6493	1.6284	80.00	28857.55
5363	2009.07.17 10:57	close	2673	0.10	1.6291	1.6493	1.6284	80.00	28937.55
5364	2009.07.17 10:57	close	2671	0.10	1.6291	1.6493	1.6284	80.00	29017.55
5365	2009.07.17 10:57	close	2674	0.10	1.6289	1.6491	1.6282	80.00	29097.55
5366	2009.07.17 10:57	close	2667	0.10	1.6289	1.6491	1.6282	80.00	29177.55
5367	2009.07.17 11:00	sell	2696	0.10	1.6289	1.6411	1.6202
5368	2009.07.17 11:00	close	2676	0.10	1.6288	1.6490	1.6281	80.00	29257.55
5369	2009.07.17 11:00	close	2668	0.10	1.6288	1.6490	1.6281	80.00	29337.55
5370	2009.07.17 11:00	close	2675	0.10	1.6287	1.6489	1.6280	80.00	29417.55
5371	2009.07.17 11:00	close	2670	0.10	1.6287	1.6489	1.6280	80.00	29497.55
5372	2009.07.17 11:00	close	2666	0.10	1.6287	1.6489	1.6280	80.00	29577.55
5373	2009.07.17 11:05	sell	2697	0.10	1.6291	1.6413	1.6204
5374	2009.07.17 11:10	sell	2698	0.10	1.6301	1.6423	1.6214
5375	2009.07.17 11:15	sell	2699	0.10	1.6297	1.6419	1.6210
5376	2009.07.17 12:55	sell	2700	0.10	1.6303	1.6425	1.6216
5377	2009.07.17 13:25	sell	2701	0.10	1.6299	1.6421	1.6212
5378	2009.07.17 13:30	sell	2702	0.10	1.6296	1.6418	1.6209
5379	2009.07.17 13:35	sell	2703	0.10	1.6287	1.6409	1.6200
5380	2009.07.17 13:40	sell	2704	0.10	1.6291	1.6413	1.6204
5381	2009.07.17 13:45	sell	2705	0.10	1.6294	1.6416	1.6207
5382	2009.07.17 13:50	sell	2706	0.10	1.6294	1.6416	1.6207
5383	2009.07.17 13:55	sell	2707	0.10	1.6288	1.6410	1.6201
5384	2009.07.17 13:57	close	2669	0.10	1.6285	1.6487	1.6278	80.00	29657.55
5385	2009.07.17 13:58	close	2678	0.10	1.6284	1.6486	1.6277	80.00	29737.55
5386	2009.07.17 14:00	sell	2708	0.10	1.6279	1.6401	1.6192
5387	2009.07.17 14:05	sell	2709	0.10	1.6274	1.6396	1.6187
5388	2009.07.17 14:10	sell	2710	0.10	1.6279	1.6401	1.6192
5389	2009.07.17 14:15	sell	2711	0.10	1.6277	1.6399	1.6190
5390	2009.07.17 14:20	sell	2712	0.10	1.6275	1.6397	1.6188
5391	2009.07.17 14:25	sell	2713	0.10	1.6275	1.6397	1.6188
5392	2009.07.17 14:30	sell	2714	0.10	1.6278	1.6400	1.6191
5393	2009.07.17 15:45	sell	2715	0.10	1.6279	1.6401	1.6192
5394	2009.07.17 19:40	close	2715	0.10	1.6343	1.6401	1.6192	-64.00	29673.55
5395	2009.07.17 19:40	close	2714	0.10	1.6343	1.6400	1.6191	-65.00	29608.55
5396	2009.07.17 19:40	close	2713	0.10	1.6343	1.6397	1.6188	-68.00	29540.55
5397	2009.07.17 19:40	close	2712	0.10	1.6343	1.6397	1.6188	-68.00	29472.55
5398	2009.07.17 19:40	close	2711	0.10	1.6343	1.6399	1.6190	-66.00	29406.55
5399	2009.07.17 19:40	close	2710	0.10	1.6343	1.6401	1.6192	-64.00	29342.55
5400	2009.07.17 19:40	close	2709	0.10	1.6343	1.6396	1.6187	-69.00	29273.55
5401	2009.07.17 19:40	close	2708	0.10	1.6343	1.6401	1.6192	-64.00	29209.55
5402	2009.07.17 19:40	close	2707	0.10	1.6343	1.6410	1.6201	-55.00	29154.55
5403	2009.07.17 19:40	close	2706	0.10	1.6343	1.6416	1.6207	-49.00	29105.55
5404	2009.07.17 19:40	close	2705	0.10	1.6343	1.6416	1.6207	-49.00	29056.55
5405	2009.07.17 19:40	close	2704	0.10	1.6343	1.6413	1.6204	-52.00	29004.55
5406	2009.07.17 19:40	close	2703	0.10	1.6343	1.6409	1.6200	-56.00	28948.55
5407	2009.07.17 19:40	close	2702	0.10	1.6343	1.6418	1.6209	-47.00	28901.55
5408	2009.07.17 19:40	close	2701	0.10	1.6343	1.6421	1.6212	-44.00	28857.55
5409	2009.07.17 19:40	close	2700	0.10	1.6343	1.6425	1.6216	-40.00	28817.55
5410	2009.07.17 19:40	close	2699	0.10	1.6343	1.6419	1.6210	-46.00	28771.55
5411	2009.07.17 19:40	close	2698	0.10	1.6343	1.6423	1.6214	-42.00	28729.55
5412	2009.07.17 19:40	close	2697	0.10	1.6343	1.6413	1.6204	-52.00	28677.55
5413	2009.07.17 19:40	close	2696	0.10	1.6343	1.6411	1.6202	-54.00	28623.55
5414	2009.07.17 19:40	close	2695	0.10	1.6343	1.6423	1.6214	-42.00	28581.55
5415	2009.07.17 19:40	close	2694	0.10	1.6343	1.6431	1.6222	-34.00	28547.55
5416	2009.07.17 19:40	close	2693	0.10	1.6343	1.6433	1.6224	-32.00	28515.55
5417	2009.07.17 19:40	close	2692	0.10	1.6343	1.6434	1.6225	-31.00	28484.55
5418	2009.07.17 19:40	close	2691	0.10	1.6343	1.6432	1.6223	-33.00	28451.55
5419	2009.07.17 19:40	close	2690	0.10	1.6343	1.6437	1.6228	-28.00	28423.55
5420	2009.07.17 19:40	close	2689	0.10	1.6343	1.6443	1.6234	-22.00	28401.55
5421	2009.07.17 19:40	close	2688	0.10	1.6343	1.6436	1.6227	-29.00	28372.55
5422	2009.07.17 19:40	close	2687	0.10	1.6343	1.6440	1.6231	-25.00	28347.55
5423	2009.07.17 19:40	close	2686	0.10	1.6343	1.6424	1.6215	-41.00	28306.55
5424	2009.07.17 19:40	close	2685	0.10	1.6343	1.6441	1.6232	-24.00	28282.55
5425	2009.07.17 19:40	close	2684	0.10	1.6343	1.6452	1.6243	-13.00	28269.55
5426	2009.07.17 19:40	close	2683	0.10	1.6343	1.6439	1.6230	-26.00	28243.55
5427	2009.07.17 19:40	close	2682	0.10	1.6343	1.6453	1.6244	-12.00	28231.55
5428	2009.07.17 19:40	close	2681	0.10	1.6343	1.6460	1.6251	-5.00	28226.55
5429	2009.07.17 19:40	close	2680	0.10	1.6343	1.6455	1.6246	-10.00	28216.55
5430	2009.07.17 19:40	close	2679	0.10	1.6343	1.6447	1.6238	-18.00	28198.55
5431	2009.07.17 19:40	buy	2716	0.10	1.6343	1.6221	1.6430
5432	2009.07.17 19:45	buy	2717	0.10	1.6341	1.6219	1.6428
5433	2009.07.17 19:50	buy	2718	0.10	1.6344	1.6222	1.6431
5434	2009.07.17 19:55	buy	2719	0.10	1.6340	1.6218	1.6427
5435	2009.07.17 20:00	buy	2720	0.10	1.6342	1.6220	1.6429
5436	2009.07.17 20:05	buy	2721	0.10	1.6347	1.6225	1.6434
5437	2009.07.17 20:10	buy	2722	0.10	1.6345	1.6223	1.6432
5438	2009.07.17 20:45	buy	2723	0.10	1.6345	1.6223	1.6432
5439	2009.07.17 21:25	buy	2724	0.10	1.6343	1.6221	1.6430
5440	2009.07.17 21:30	buy	2725	0.10	1.6346	1.6224	1.6433
5441	2009.07.17 21:35	buy	2726	0.10	1.6348	1.6226	1.6435
5442	2009.07.17 21:40	buy	2727	0.10	1.6355	1.6233	1.6442
5443	2009.07.17 21:45	buy	2728	0.10	1.6386	1.6264	1.6473
5444	2009.07.17 21:50	buy	2729	0.10	1.6389	1.6267	1.6476
5445	2009.07.17 21:55	buy	2730	0.10	1.6381	1.6259	1.6468
5446	2009.07.17 22:00	buy	2731	0.10	1.6381	1.6259	1.6468
5447	2009.07.17 22:05	buy	2732	0.10	1.6378	1.6256	1.6465
5448	2009.07.17 22:10	buy	2733	0.10	1.6377	1.6255	1.6464
5449	2009.07.20 01:45	buy	2734	0.10	1.6359	1.6237	1.6446
5450	2009.07.20 01:50	buy	2735	0.10	1.6352	1.6230	1.6439
5451	2009.07.20 01:55	buy	2736	0.10	1.6351	1.6229	1.6438
5452	2009.07.20 02:00	buy	2737	0.10	1.6352	1.6230	1.6439
5453	2009.07.20 02:05	buy	2738	0.10	1.6353	1.6231	1.6440
5454	2009.07.20 02:10	buy	2739	0.10	1.6356	1.6234	1.6443
5455	2009.07.20 02:15	buy	2740	0.10	1.6358	1.6236	1.6445
5456	2009.07.20 02:20	buy	2741	0.10	1.6360	1.6238	1.6447
5457	2009.07.20 02:25	buy	2742	0.10	1.6360	1.6238	1.6447
5458	2009.07.20 02:30	buy	2743	0.10	1.6362	1.6240	1.6449
5459	2009.07.20 02:35	buy	2744	0.10	1.6362	1.6240	1.6449
5460	2009.07.20 02:40	buy	2745	0.10	1.6362	1.6240	1.6449
5461	2009.07.20 02:45	buy	2746	0.10	1.6362	1.6240	1.6449
5462	2009.07.20 02:50	buy	2747	0.10	1.6366	1.6244	1.6453
5463	2009.07.20 02:55	buy	2748	0.10	1.6368	1.6246	1.6455
5464	2009.07.20 03:00	buy	2749	0.10	1.6375	1.6253	1.6462
5465	2009.07.20 03:05	buy	2750	0.10	1.6369	1.6247	1.6456
5466	2009.07.20 03:10	buy	2751	0.10	1.6370	1.6248	1.6457
5467	2009.07.20 03:15	buy	2752	0.10	1.6369	1.6247	1.6456
5468	2009.07.20 03:20	buy	2753	0.10	1.6377	1.6255	1.6464
5469	2009.07.20 03:25	buy	2754	0.10	1.6380	1.6258	1.6467
5470	2009.07.20 03:30	buy	2755	0.10	1.6375	1.6253	1.6462
5471	2009.07.20 03:35	buy	2756	0.10	1.6383	1.6261	1.6470
5472	2009.07.20 03:40	buy	2757	0.10	1.6383	1.6261	1.6470
5473	2009.07.20 03:45	buy	2758	0.10	1.6383	1.6261	1.6470
5474	2009.07.20 03:50	buy	2759	0.10	1.6378	1.6256	1.6465
5475	2009.07.20 04:10	buy	2760	0.10	1.6385	1.6263	1.6472
5476	2009.07.20 04:15	buy	2761	0.10	1.6382	1.6260	1.6469
5477	2009.07.20 04:20	buy	2762	0.10	1.6385	1.6263	1.6472
5478	2009.07.20 04:25	buy	2763	0.10	1.6387	1.6265	1.6474
5479	2009.07.20 04:30	buy	2764	0.10	1.6394	1.6272	1.6481
5480	2009.07.20 04:35	buy	2765	0.10	1.6393	1.6271	1.6480
5481	2009.07.20 04:40	buy	2766	0.10	1.6391	1.6269	1.6478
5482	2009.07.20 04:45	buy	2767	0.10	1.6389	1.6267	1.6476
5483	2009.07.20 04:50	buy	2768	0.10	1.6393	1.6271	1.6480
5484	2009.07.20 05:15	buy	2769	0.10	1.6400	1.6278	1.6487
5485	2009.07.20 05:30	buy	2770	0.10	1.6412	1.6290	1.6499
5486	2009.07.20 05:35	buy	2771	0.10	1.6402	1.6280	1.6489
5487	2009.07.20 05:40	buy	2772	0.10	1.6401	1.6279	1.6488
5488	2009.07.20 05:45	buy	2773	0.10	1.6405	1.6283	1.6492
5489	2009.07.20 05:50	buy	2774	0.10	1.6405	1.6283	1.6492
5490	2009.07.20 05:55	buy	2775	0.10	1.6403	1.6281	1.6490
5491	2009.07.20 06:00	buy	2776	0.10	1.6411	1.6289	1.6498
5492	2009.07.20 06:05	buy	2777	0.10	1.6402	1.6280	1.6489
5493	2009.07.20 06:15	buy	2778	0.10	1.6410	1.6288	1.6497
5494	2009.07.20 06:25	buy	2779	0.10	1.6406	1.6284	1.6493
5495	2009.07.20 09:03	close	2719	0.10	1.6420	1.6218	1.6427	79.61	28278.16
5496	2009.07.20 09:03	close	2720	0.10	1.6422	1.6220	1.6429	79.61	28357.77
5497	2009.07.20 09:03	close	2717	0.10	1.6422	1.6219	1.6428	80.61	28438.38
5498	2009.07.20 09:05	close	2724	0.10	1.6423	1.6221	1.6430	79.61	28517.99
5499	2009.07.20 09:05	close	2716	0.10	1.6423	1.6221	1.6430	79.61	28597.60
5500	2009.07.20 09:05	close	2718	0.10	1.6424	1.6222	1.6431	79.61	28677.21
5501	2009.07.20 09:05	close	2723	0.10	1.6425	1.6223	1.6432	79.61	28756.82
5502	2009.07.20 09:05	close	2722	0.10	1.6425	1.6223	1.6432	79.61	28836.43
5503	2009.07.20 09:10	buy	2780	0.10	1.6422	1.6300	1.6509
5504	2009.07.20 09:15	buy	2781	0.10	1.6422	1.6300	1.6509
5505	2009.07.20 09:20	buy	2782	0.10	1.6414	1.6292	1.6501
5506	2009.07.20 09:25	buy	2783	0.10	1.6416	1.6294	1.6503
5507	2009.07.20 09:30	buy	2784	0.10	1.6417	1.6295	1.6504
5508	2009.07.20 09:35	buy	2785	0.10	1.6412	1.6290	1.6499
5509	2009.07.20 09:40	buy	2786	0.10	1.6415	1.6293	1.6502
5510	2009.07.20 09:45	buy	2787	0.10	1.6425	1.6303	1.6512
5511	2009.07.20 09:47	close	2725	0.10	1.6426	1.6224	1.6433	79.61	28916.04
5512	2009.07.20 09:48	close	2721	0.10	1.6427	1.6225	1.6434	79.61	28995.65
5513	2009.07.20 09:48	close	2726	0.10	1.6428	1.6226	1.6435	79.61	29075.26
5514	2009.07.20 09:50	buy	2788	0.10	1.6431	1.6309	1.6518
5515	2009.07.20 09:51	close	2736	0.10	1.6431	1.6229	1.6438	80.00	29155.26
5516	2009.07.20 09:55	buy	2789	0.10	1.6427	1.6305	1.6514
5517	2009.07.20 10:03	close	2737	0.10	1.6432	1.6230	1.6439	80.00	29235.26
5518	2009.07.20 10:03	close	2735	0.10	1.6432	1.6230	1.6439	80.00	29315.26
5519	2009.07.20 10:05	buy	2790	0.10	1.6434	1.6312	1.6521
5520	2009.07.20 10:10	buy	2791	0.10	1.6428	1.6306	1.6515
5521	2009.07.20 10:15	buy	2792	0.10	1.6437	1.6315	1.6524
5522	2009.07.20 10:15	close	2738	0.10	1.6434	1.6231	1.6440	81.00	29396.26
5523	2009.07.20 10:15	close	2727	0.10	1.6435	1.6233	1.6442	79.61	29475.87
5524	2009.07.20 10:15	close	2739	0.10	1.6436	1.6234	1.6443	80.00	29555.87
5525	2009.07.20 10:15	close	2740	0.10	1.6438	1.6236	1.6445	80.00	29635.87
5526	2009.07.20 10:16	close	2742	0.10	1.6440	1.6238	1.6447	80.00	29715.87
5527	2009.07.20 10:16	close	2741	0.10	1.6440	1.6238	1.6447	80.00	29795.87
5528	2009.07.20 10:16	close	2734	0.10	1.6440	1.6237	1.6446	81.00	29876.87
5529	2009.07.20 10:16	close	2746	0.10	1.6443	1.6240	1.6449	81.00	29957.87
5530	2009.07.20 10:16	close	2745	0.10	1.6443	1.6240	1.6449	81.00	30038.87
5531	2009.07.20 10:16	close	2744	0.10	1.6443	1.6240	1.6449	81.00	30119.87
5532	2009.07.20 10:16	close	2743	0.10	1.6443	1.6240	1.6449	81.00	30200.87
5533	2009.07.20 10:16	close	2747	0.10	1.6446	1.6244	1.6453	80.00	30280.87
5534	2009.07.20 10:16	close	2748	0.10	1.6448	1.6246	1.6455	80.00	30360.87
5535	2009.07.20 10:16	close	2752	0.10	1.6449	1.6247	1.6456	80.00	30440.87
5536	2009.07.20 10:16	close	2750	0.10	1.6449	1.6247	1.6456	80.00	30520.87
5537	2009.07.20 10:16	close	2751	0.10	1.6451	1.6248	1.6457	81.00	30601.87
5538	2009.07.20 10:17	close	2755	0.10	1.6456	1.6253	1.6462	81.00	30682.87
5539	2009.07.20 10:17	close	2749	0.10	1.6456	1.6253	1.6462	81.00	30763.87
5540	2009.07.20 10:17	close	2753	0.10	1.6457	1.6255	1.6464	80.00	30843.87
5541	2009.07.20 10:17	close	2733	0.10	1.6457	1.6255	1.6464	79.61	30923.48
5542	2009.07.20 10:17	close	2759	0.10	1.6458	1.6256	1.6465	80.00	31003.48
5543	2009.07.20 10:17	close	2732	0.10	1.6458	1.6256	1.6465	79.61	31083.09
5544	2009.07.20 10:17	close	2754	0.10	1.6461	1.6258	1.6467	81.00	31164.09
5545	2009.07.20 10:17	close	2731	0.10	1.6461	1.6259	1.6468	79.61	31243.70
5546	2009.07.20 10:17	close	2730	0.10	1.6461	1.6259	1.6468	79.61	31323.31
5547	2009.07.20 10:17	close	2761	0.10	1.6462	1.6260	1.6469	80.00	31403.31
5548	2009.07.20 10:17	close	2758	0.10	1.6463	1.6261	1.6470	80.00	31483.31
5549	2009.07.20 10:17	close	2757	0.10	1.6463	1.6261	1.6470	80.00	31563.31
5550	2009.07.20 10:17	close	2756	0.10	1.6463	1.6261	1.6470	80.00	31643.31
5551	2009.07.20 10:18	close	2762	0.10	1.6466	1.6263	1.6472	81.00	31724.31
5552	2009.07.20 10:18	close	2760	0.10	1.6466	1.6263	1.6472	81.00	31805.31
5553	2009.07.20 10:18	close	2728	0.10	1.6466	1.6264	1.6473	79.61	31884.92
5554	2009.07.20 10:18	close	2763	0.10	1.6467	1.6265	1.6474	80.00	31964.92
5555	2009.07.20 10:18	close	2767	0.10	1.6469	1.6267	1.6476	80.00	32044.92
5556	2009.07.20 10:18	close	2729	0.10	1.6469	1.6267	1.6476	79.61	32124.53
5557	2009.07.20 10:18	close	2766	0.10	1.6471	1.6269	1.6478	80.00	32204.53
5558	2009.07.20 10:18	close	2768	0.10	1.6473	1.6271	1.6480	80.00	32284.53
5559	2009.07.20 10:18	close	2765	0.10	1.6473	1.6271	1.6480	80.00	32364.53
5560	2009.07.20 10:18	close	2764	0.10	1.6475	1.6272	1.6481	81.00	32445.53
5561	2009.07.20 10:20	buy	2793	0.10	1.6472	1.6350	1.6559
5562	2009.07.20 10:25	buy	2794	0.10	1.6466	1.6344	1.6553
5563	2009.07.20 10:30	buy	2795	0.10	1.6464	1.6342	1.6551
5564	2009.07.20 10:35	buy	2796	0.10	1.6467	1.6345	1.6554
5565	2009.07.20 10:40	buy	2797	0.10	1.6473	1.6351	1.6560
5566	2009.07.20 10:45	buy	2798	0.10	1.6479	1.6357	1.6566
5567	2009.07.20 10:46	close	2769	0.10	1.6480	1.6278	1.6487	80.00	32525.53
5568	2009.07.20 10:46	close	2777	0.10	1.6482	1.6280	1.6489	80.00	32605.53
5569	2009.07.20 10:46	close	2772	0.10	1.6482	1.6279	1.6488	81.00	32686.53
5570	2009.07.20 10:46	close	2771	0.10	1.6482	1.6280	1.6489	80.00	32766.53
5571	2009.07.20 10:46	close	2775	0.10	1.6483	1.6281	1.6490	80.00	32846.53
5572	2009.07.20 10:47	close	2774	0.10	1.6485	1.6283	1.6492	80.00	32926.53
5573	2009.07.20 10:47	close	2773	0.10	1.6485	1.6283	1.6492	80.00	33006.53
5574	2009.07.20 10:47	close	2779	0.10	1.6486	1.6284	1.6493	80.00	33086.53
5575	2009.07.20 10:48	close	2778	0.10	1.6490	1.6288	1.6497	80.00	33166.53
5576	2009.07.20 10:48	close	2776	0.10	1.6491	1.6289	1.6498	80.00	33246.53
5577	2009.07.20 10:48	close	2785	0.10	1.6492	1.6290	1.6499	80.00	33326.53
5578	2009.07.20 10:48	close	2770	0.10	1.6492	1.6290	1.6499	80.00	33406.53
5579	2009.07.20 10:48	close	2782	0.10	1.6494	1.6292	1.6501	80.00	33486.53
5580	2009.07.20 10:48	close	2786	0.10	1.6495	1.6293	1.6502	80.00	33566.53
5581	2009.07.20 10:50	buy	2799	0.10	1.6490	1.6368	1.6577
5582	2009.07.20 10:51	close	2783	0.10	1.6496	1.6294	1.6503	80.00	33646.53
5583	2009.07.20 10:51	close	2784	0.10	1.6497	1.6295	1.6504	80.00	33726.53
5584	2009.07.20 10:52	close	2781	0.10	1.6502	1.6300	1.6509	80.00	33806.53
5585	2009.07.20 10:52	close	2780	0.10	1.6502	1.6300	1.6509	80.00	33886.53
5586	2009.07.20 10:52	close	2787	0.10	1.6505	1.6303	1.6512	80.00	33966.53
5587	2009.07.20 10:52	close	2789	0.10	1.6507	1.6305	1.6514	80.00	34046.53
5588	2009.07.20 10:53	close	2791	0.10	1.6508	1.6306	1.6515	80.00	34126.53
5589	2009.07.20 10:53	close	2788	0.10	1.6511	1.6309	1.6518	80.00	34206.53
5590	2009.07.20 10:53	close	2790	0.10	1.6514	1.6312	1.6521	80.00	34286.53
5591	2009.07.20 10:55	buy	2800	0.10	1.6495	1.6373	1.6582
5592	2009.07.20 11:00	buy	2801	0.10	1.6513	1.6391	1.6600
5593	2009.07.20 11:05	buy	2802	0.10	1.6501	1.6379	1.6588
5594	2009.07.20 11:10	buy	2803	0.10	1.6493	1.6371	1.6580
5595	2009.07.20 11:15	buy	2804	0.10	1.6500	1.6378	1.6587
5596	2009.07.20 11:20	buy	2805	0.10	1.6505	1.6383	1.6592
5597	2009.07.20 11:25	buy	2806	0.10	1.6508	1.6386	1.6595
5598	2009.07.20 11:30	buy	2807	0.10	1.6505	1.6383	1.6592
5599	2009.07.20 12:10	buy	2808	0.10	1.6509	1.6387	1.6596
5600	2009.07.20 12:15	buy	2809	0.10	1.6509	1.6387	1.6596
5601	2009.07.20 12:20	buy	2810	0.10	1.6514	1.6392	1.6601
5602	2009.07.20 12:25	buy	2811	0.10	1.6513	1.6391	1.6600
5603	2009.07.20 12:30	buy	2812	0.10	1.6513	1.6391	1.6600
5604	2009.07.20 12:35	buy	2813	0.10	1.6506	1.6384	1.6593
5605	2009.07.20 12:40	buy	2814	0.10	1.6511	1.6389	1.6598
5606	2009.07.20 12:45	buy	2815	0.10	1.6506	1.6384	1.6593
5607	2009.07.20 13:25	buy	2816	0.10	1.6513	1.6391	1.6600
5608	2009.07.20 13:25	close	2792	0.10	1.6517	1.6315	1.6524	80.00	34366.53
5609	2009.07.20 13:35	buy	2817	0.10	1.6516	1.6394	1.6603
5610	2009.07.20 13:40	buy	2818	0.10	1.6519	1.6397	1.6606
5611	2009.07.20 13:45	buy	2819	0.10	1.6520	1.6398	1.6607
5612	2009.07.20 13:50	buy	2820	0.10	1.6528	1.6406	1.6615
5613	2009.07.20 13:55	buy	2821	0.10	1.6523	1.6401	1.6610
5614	2009.07.20 14:00	buy	2822	0.10	1.6518	1.6396	1.6605
5615	2009.07.20 14:15	buy	2823	0.10	1.6519	1.6397	1.6606
5616	2009.07.20 14:20	buy	2824	0.10	1.6529	1.6407	1.6616
5617	2009.07.20 14:25	buy	2825	0.10	1.6527	1.6405	1.6614
5618	2009.07.20 14:30	buy	2826	0.10	1.6524	1.6402	1.6611
5619	2009.07.20 14:35	buy	2827	0.10	1.6538	1.6416	1.6625
5620	2009.07.20 14:40	buy	2828	0.10	1.6540	1.6418	1.6627
5621	2009.07.20 14:45	buy	2829	0.10	1.6544	1.6422	1.6631
5622	2009.07.20 14:47	close	2795	0.10	1.6544	1.6342	1.6551	80.00	34446.53
5623	2009.07.20 14:48	close	2794	0.10	1.6546	1.6344	1.6553	80.00	34526.53
5624	2009.07.20 14:48	close	2796	0.10	1.6547	1.6345	1.6554	80.00	34606.53
5625	2009.07.20 14:50	buy	2830	0.10	1.6545	1.6423	1.6632
5626	2009.07.20 14:55	buy	2831	0.10	1.6544	1.6422	1.6631
5627	2009.07.20 15:00	buy	2832	0.10	1.6543	1.6421	1.6630
5628	2009.07.20 15:05	buy	2833	0.10	1.6542	1.6420	1.6629
5629	2009.07.20 15:10	buy	2834	0.10	1.6540	1.6418	1.6627
5630	2009.07.20 15:20	buy	2835	0.10	1.6542	1.6420	1.6629
5631	2009.07.20 19:15	buy	2836	0.10	1.6520	1.6398	1.6607
5632	2009.07.20 19:20	buy	2837	0.10	1.6533	1.6411	1.6620
5633	2009.07.20 19:25	buy	2838	0.10	1.6519	1.6397	1.6606
5634	2009.07.20 19:30	buy	2839	0.10	1.6520	1.6398	1.6607
5635	2009.07.20 19:35	buy	2840	0.10	1.6526	1.6404	1.6613
5636	2009.07.20 19:40	buy	2841	0.10	1.6535	1.6413	1.6622
5637	2009.07.20 19:45	buy	2842	0.10	1.6536	1.6414	1.6623
5638	2009.07.20 19:50	buy	2843	0.10	1.6525	1.6403	1.6612
5639	2009.07.20 19:55	buy	2844	0.10	1.6531	1.6409	1.6618
5640	2009.07.20 20:00	buy	2845	0.10	1.6527	1.6405	1.6614
5641	2009.07.20 21:25	buy	2846	0.10	1.6530	1.6408	1.6617
5642	2009.07.20 21:30	buy	2847	0.10	1.6530	1.6408	1.6617
5643	2009.07.20 21:35	buy	2848	0.10	1.6529	1.6407	1.6616
5644	2009.07.20 21:40	buy	2849	0.10	1.6542	1.6420	1.6629
5645	2009.07.20 21:45	buy	2850	0.10	1.6541	1.6419	1.6628
5646	2009.07.20 21:50	buy	2851	0.10	1.6539	1.6417	1.6626
5647	2009.07.20 22:05	buy	2852	0.10	1.6540	1.6418	1.6627
5648	2009.07.20 22:10	buy	2853	0.10	1.6548	1.6426	1.6635
5649	2009.07.20 22:10	close	2797	0.10	1.6553	1.6351	1.6560	80.00	34686.53
5650	2009.07.20 22:10	close	2793	0.10	1.6553	1.6350	1.6559	81.00	34767.53
5651	2009.07.20 22:15	buy	2854	0.10	1.6548	1.6426	1.6635
5652	2009.07.20 22:20	buy	2855	0.10	1.6543	1.6421	1.6630
5653	2009.07.20 22:25	buy	2856	0.10	1.6542	1.6420	1.6629
5654	2009.07.20 22:50	buy	2857	0.10	1.6546	1.6424	1.6633
5655	2009.07.20 22:55	buy	2858	0.10	1.6548	1.6426	1.6635
5656	2009.07.20 23:15	buy	2859	0.10	1.6547	1.6425	1.6634
5657	2009.07.20 23:20	buy	2860	0.10	1.6544	1.6422	1.6631
5658	2009.07.20 23:25	buy	2861	0.10	1.6548	1.6426	1.6635
5659	2009.07.20 23:30	buy	2862	0.10	1.6549	1.6427	1.6636
5660	2009.07.20 23:40	buy	2863	0.10	1.6549	1.6427	1.6636
5661	2009.07.20 23:45	buy	2864	0.10	1.6552	1.6430	1.6639
5662	2009.07.20 23:50	buy	2865	0.10	1.6550	1.6428	1.6637
5663	2009.07.21 00:10	buy	2866	0.10	1.6552	1.6430	1.6639
5664	2009.07.21 00:15	buy	2867	0.10	1.6551	1.6429	1.6638
5665	2009.07.21 00:20	buy	2868	0.10	1.6551	1.6429	1.6638
5666	2009.07.21 00:30	buy	2869	0.10	1.6553	1.6431	1.6640
5667	2009.07.21 00:50	buy	2870	0.10	1.6552	1.6430	1.6639
5668	2009.07.21 05:30	close	2870	0.10	1.6502	1.6430	1.6639	-50.00	34717.53
5669	2009.07.21 05:30	close	2869	0.10	1.6502	1.6431	1.6640	-51.00	34666.53
5670	2009.07.21 05:30	close	2868	0.10	1.6502	1.6429	1.6638	-49.00	34617.53
5671	2009.07.21 05:30	close	2867	0.10	1.6502	1.6429	1.6638	-49.00	34568.53
5672	2009.07.21 05:30	close	2866	0.10	1.6502	1.6430	1.6639	-50.00	34518.53
5673	2009.07.21 05:30	close	2865	0.10	1.6502	1.6428	1.6637	-48.39	34470.14
5674	2009.07.21 05:30	close	2864	0.10	1.6502	1.6430	1.6639	-50.39	34419.75
5675	2009.07.21 05:30	close	2863	0.10	1.6502	1.6427	1.6636	-47.39	34372.36
5676	2009.07.21 05:30	close	2862	0.10	1.6502	1.6427	1.6636	-47.39	34324.97
5677	2009.07.21 05:30	close	2861	0.10	1.6502	1.6426	1.6635	-46.39	34278.58
5678	2009.07.21 05:30	close	2860	0.10	1.6502	1.6422	1.6631	-42.39	34236.19
5679	2009.07.21 05:30	close	2859	0.10	1.6502	1.6425	1.6634	-45.39	34190.80
5680	2009.07.21 05:30	close	2858	0.10	1.6502	1.6426	1.6635	-46.39	34144.41
5681	2009.07.21 05:30	close	2857	0.10	1.6502	1.6424	1.6633	-44.39	34100.02
5682	2009.07.21 05:30	close	2856	0.10	1.6502	1.6420	1.6629	-40.39	34059.63
5683	2009.07.21 05:30	close	2855	0.10	1.6502	1.6421	1.6630	-41.39	34018.24
5684	2009.07.21 05:30	close	2854	0.10	1.6502	1.6426	1.6635	-46.39	33971.85
5685	2009.07.21 05:30	close	2853	0.10	1.6502	1.6426	1.6635	-46.39	33925.46
5686	2009.07.21 05:30	close	2852	0.10	1.6502	1.6418	1.6627	-38.39	33887.07
5687	2009.07.21 05:30	close	2851	0.10	1.6502	1.6417	1.6626	-37.39	33849.68
5688	2009.07.21 05:30	close	2850	0.10	1.6502	1.6419	1.6628	-39.39	33810.29
5689	2009.07.21 05:30	close	2849	0.10	1.6502	1.6420	1.6629	-40.39	33769.90
5690	2009.07.21 05:30	close	2848	0.10	1.6502	1.6407	1.6616	-27.39	33742.51
5691	2009.07.21 05:30	close	2847	0.10	1.6502	1.6408	1.6617	-28.39	33714.12
5692	2009.07.21 05:30	close	2846	0.10	1.6502	1.6408	1.6617	-28.39	33685.73
5693	2009.07.21 05:30	close	2845	0.10	1.6502	1.6405	1.6614	-25.39	33660.34
5694	2009.07.21 05:30	close	2844	0.10	1.6502	1.6409	1.6618	-29.39	33630.95
5695	2009.07.21 05:30	close	2843	0.10	1.6502	1.6403	1.6612	-23.39	33607.56
5696	2009.07.21 05:30	close	2842	0.10	1.6502	1.6414	1.6623	-34.39	33573.17
5697	2009.07.21 05:30	close	2841	0.10	1.6502	1.6413	1.6622	-33.39	33539.78
5698	2009.07.21 05:30	close	2840	0.10	1.6502	1.6404	1.6613	-24.39	33515.39
5699	2009.07.21 05:30	close	2839	0.10	1.6502	1.6398	1.6607	-18.39	33497.00
5700	2009.07.21 05:30	close	2838	0.10	1.6502	1.6397	1.6606	-17.39	33479.61
5701	2009.07.21 05:30	close	2837	0.10	1.6502	1.6411	1.6620	-31.39	33448.22
5702	2009.07.21 05:30	close	2836	0.10	1.6502	1.6398	1.6607	-18.39	33429.83
5703	2009.07.21 05:30	close	2835	0.10	1.6502	1.6420	1.6629	-40.39	33389.44
5704	2009.07.21 05:30	close	2834	0.10	1.6502	1.6418	1.6627	-38.39	33351.05
5705	2009.07.21 05:30	close	2833	0.10	1.6502	1.6420	1.6629	-40.39	33310.66
5706	2009.07.21 05:30	close	2832	0.10	1.6502	1.6421	1.6630	-41.39	33269.27
5707	2009.07.21 05:30	close	2831	0.10	1.6502	1.6422	1.6631	-42.39	33226.88
5708	2009.07.21 05:30	close	2830	0.10	1.6502	1.6423	1.6632	-43.39	33183.49
5709	2009.07.21 05:30	close	2829	0.10	1.6502	1.6422	1.6631	-42.39	33141.10
5710	2009.07.21 05:30	close	2828	0.10	1.6502	1.6418	1.6627	-38.39	33102.71
5711	2009.07.21 05:30	close	2827	0.10	1.6502	1.6416	1.6625	-36.39	33066.32
5712	2009.07.21 05:30	close	2826	0.10	1.6502	1.6402	1.6611	-22.39	33043.93
5713	2009.07.21 05:30	close	2825	0.10	1.6502	1.6405	1.6614	-25.39	33018.54
5714	2009.07.21 05:30	close	2824	0.10	1.6502	1.6407	1.6616	-27.39	32991.15
5715	2009.07.21 05:30	close	2823	0.10	1.6502	1.6397	1.6606	-17.39	32973.76
5716	2009.07.21 05:30	close	2822	0.10	1.6502	1.6396	1.6605	-16.39	32957.37
5717	2009.07.21 05:30	close	2821	0.10	1.6502	1.6401	1.6610	-21.39	32935.98
5718	2009.07.21 05:30	close	2820	0.10	1.6502	1.6406	1.6615	-26.39	32909.59
5719	2009.07.21 05:30	close	2819	0.10	1.6502	1.6398	1.6607	-18.39	32891.20
5720	2009.07.21 05:30	close	2818	0.10	1.6502	1.6397	1.6606	-17.39	32873.81
5721	2009.07.21 05:30	close	2817	0.10	1.6502	1.6394	1.6603	-14.39	32859.42
5722	2009.07.21 05:30	close	2816	0.10	1.6502	1.6391	1.6600	-11.39	32848.03
5723	2009.07.21 05:30	close	2815	0.10	1.6502	1.6384	1.6593	-4.39	32843.64
5724	2009.07.21 05:30	close	2814	0.10	1.6502	1.6389	1.6598	-9.39	32834.25
5725	2009.07.21 05:30	close	2813	0.10	1.6502	1.6384	1.6593	-4.39	32829.86
5726	2009.07.21 05:30	close	2812	0.10	1.6502	1.6391	1.6600	-11.39	32818.47
5727	2009.07.21 05:30	close	2811	0.10	1.6502	1.6391	1.6600	-11.39	32807.08
5728	2009.07.21 05:30	close	2810	0.10	1.6502	1.6392	1.6601	-12.39	32794.69
5729	2009.07.21 05:30	close	2809	0.10	1.6502	1.6387	1.6596	-7.39	32787.30
5730	2009.07.21 05:30	close	2808	0.10	1.6502	1.6387	1.6596	-7.39	32779.91
5731	2009.07.21 05:30	close	2807	0.10	1.6502	1.6383	1.6592	-3.39	32776.52
5732	2009.07.21 05:30	close	2806	0.10	1.6502	1.6386	1.6595	-6.39	32770.13
5733	2009.07.21 05:30	close	2805	0.10	1.6502	1.6383	1.6592	-3.39	32766.74
5734	2009.07.21 05:30	close	2804	0.10	1.6502	1.6378	1.6587	1.61	32768.35
5735	2009.07.21 05:30	close	2803	0.10	1.6502	1.6371	1.6580	8.61	32776.96
5736	2009.07.21 05:30	close	2802	0.10	1.6502	1.6379	1.6588	0.61	32777.57
5737	2009.07.21 05:30	close	2801	0.10	1.6502	1.6391	1.6600	-11.39	32766.18
5738	2009.07.21 05:30	close	2800	0.10	1.6502	1.6373	1.6582	6.61	32772.79
5739	2009.07.21 05:30	close	2799	0.10	1.6502	1.6368	1.6577	11.61	32784.40
5740	2009.07.21 05:30	close	2798	0.10	1.6502	1.6357	1.6566	22.61	32807.01
5741	2009.07.21 05:30	sell	2871	0.10	1.6502	1.6624	1.6415
5742	2009.07.21 08:15	sell	2872	0.10	1.6502	1.6624	1.6415
5743	2009.07.21 08:20	sell	2873	0.10	1.6500	1.6622	1.6413
5744	2009.07.21 08:25	sell	2874	0.10	1.6505	1.6627	1.6418
5745	2009.07.21 08:30	sell	2875	0.10	1.6503	1.6625	1.6416
5746	2009.07.21 08:45	sell	2876	0.10	1.6500	1.6622	1.6413
5747	2009.07.21 09:07	sell	2877	0.10	1.6498	1.6620	1.6411
5748	2009.07.21 09:10	sell	2878	0.10	1.6489	1.6611	1.6402
5749	2009.07.21 09:15	sell	2879	0.10	1.6496	1.6618	1.6409
5750	2009.07.21 09:25	sell	2880	0.10	1.6488	1.6610	1.6401
5751	2009.07.21 09:30	sell	2881	0.10	1.6480	1.6602	1.6393
5752	2009.07.21 09:35	sell	2882	0.10	1.6476	1.6598	1.6389
5753	2009.07.21 09:40	sell	2883	0.10	1.6481	1.6603	1.6394
5754	2009.07.21 09:45	sell	2884	0.10	1.6487	1.6609	1.6400
5755	2009.07.21 09:50	sell	2885	0.10	1.6470	1.6592	1.6383
5756	2009.07.21 09:55	sell	2886	0.10	1.6477	1.6599	1.6390
5757	2009.07.21 10:00	sell	2887	0.10	1.6473	1.6595	1.6386
5758	2009.07.21 10:05	sell	2888	0.10	1.6462	1.6584	1.6375
5759	2009.07.21 10:10	sell	2889	0.10	1.6469	1.6591	1.6382
5760	2009.07.21 10:15	sell	2890	0.10	1.6464	1.6586	1.6377
5761	2009.07.21 10:20	sell	2891	0.10	1.6471	1.6593	1.6384
5762	2009.07.21 10:25	sell	2892	0.10	1.6468	1.6590	1.6381
5763	2009.07.21 10:30	sell	2893	0.10	1.6467	1.6589	1.6380
5764	2009.07.21 10:40	sell	2894	0.10	1.6459	1.6581	1.6372
5765	2009.07.21 10:45	sell	2895	0.10	1.6459	1.6581	1.6372
5766	2009.07.21 10:50	sell	2896	0.10	1.6446	1.6568	1.6359
5767	2009.07.21 10:55	sell	2897	0.10	1.6436	1.6558	1.6349
5768	2009.07.21 11:00	sell	2898	0.10	1.6459	1.6581	1.6372
5769	2009.07.21 11:05	sell	2899	0.10	1.6458	1.6580	1.6371
5770	2009.07.21 11:10	sell	2900	0.10	1.6450	1.6572	1.6363
5771	2009.07.21 11:15	sell	2901	0.10	1.6441	1.6563	1.6354
5772	2009.07.21 11:20	sell	2902	0.10	1.6442	1.6564	1.6355
5773	2009.07.21 11:25	sell	2903	0.10	1.6434	1.6556	1.6347
5774	2009.07.21 11:30	sell	2904	0.10	1.6433	1.6555	1.6346
5775	2009.07.21 11:35	sell	2905	0.10	1.6437	1.6559	1.6350
5776	2009.07.21 11:40	sell	2906	0.10	1.6424	1.6546	1.6337
5777	2009.07.21 11:40	close	2874	0.10	1.6425	1.6627	1.6418	80.00	32887.01
5778	2009.07.21 11:40	close	2875	0.10	1.6423	1.6625	1.6416	80.00	32967.01
5779	2009.07.21 11:40	close	2872	0.10	1.6422	1.6624	1.6415	80.00	33047.01
5780	2009.07.21 11:40	close	2871	0.10	1.6422	1.6624	1.6415	80.00	33127.01
5781	2009.07.21 11:40	close	2876	0.10	1.6420	1.6622	1.6413	80.00	33207.01
5782	2009.07.21 11:40	close	2873	0.10	1.6420	1.6622	1.6413	80.00	33287.01
5783	2009.07.21 11:40	close	2877	0.10	1.6418	1.6620	1.6411	80.00	33367.01
5784	2009.07.21 11:40	close	2879	0.10	1.6416	1.6618	1.6409	80.00	33447.01
5785	2009.07.21 11:45	sell	2907	0.10	1.6422	1.6544	1.6335
5786	2009.07.21 11:50	sell	2908	0.10	1.6430	1.6552	1.6343
5787	2009.07.21 11:55	sell	2909	0.10	1.6433	1.6555	1.6346
5788	2009.07.21 12:00	sell	2910	0.10	1.6428	1.6550	1.6341
5789	2009.07.21 12:05	sell	2911	0.10	1.6429	1.6551	1.6342
5790	2009.07.21 12:10	sell	2912	0.10	1.6420	1.6542	1.6333
5791	2009.07.21 12:15	sell	2913	0.10	1.6414	1.6536	1.6327
5792	2009.07.21 12:20	sell	2914	0.10	1.6409	1.6531	1.6322
5793	2009.07.21 12:21	close	2878	0.10	1.6409	1.6611	1.6402	80.00	33527.01
5794	2009.07.21 12:25	sell	2915	0.10	1.6407	1.6529	1.6320
5795	2009.07.21 12:25	close	2880	0.10	1.6408	1.6610	1.6401	80.00	33607.01
5796	2009.07.21 12:25	close	2884	0.10	1.6407	1.6609	1.6400	80.00	33687.01
5797	2009.07.21 12:26	close	2883	0.10	1.6401	1.6603	1.6394	80.00	33767.01
5798	2009.07.21 12:30	sell	2916	0.10	1.6409	1.6531	1.6322
5799	2009.07.21 12:35	sell	2917	0.10	1.6419	1.6541	1.6332
5800	2009.07.21 12:40	sell	2918	0.10	1.6416	1.6538	1.6329
5801	2009.07.21 13:50	sell	2919	0.10	1.6409	1.6531	1.6322
5802	2009.07.21 13:55	sell	2920	0.10	1.6405	1.6527	1.6318
5803	2009.07.21 14:00	sell	2921	0.10	1.6401	1.6523	1.6314
5804	2009.07.21 14:02	close	2881	0.10	1.6400	1.6602	1.6393	80.00	33847.01
5805	2009.07.21 14:02	close	2886	0.10	1.6397	1.6599	1.6390	80.00	33927.01
5806	2009.07.21 14:03	close	2882	0.10	1.6396	1.6598	1.6389	80.00	34007.01
5807	2009.07.21 14:03	close	2887	0.10	1.6393	1.6595	1.6386	80.00	34087.01
5808	2009.07.21 14:05	sell	2922	0.10	1.6391	1.6513	1.6304
5809	2009.07.21 14:05	close	2891	0.10	1.6391	1.6593	1.6384	80.00	34167.01
5810	2009.07.21 14:05	close	2885	0.10	1.6390	1.6592	1.6383	80.00	34247.01
5811	2009.07.21 14:06	close	2889	0.10	1.6389	1.6591	1.6382	80.00	34327.01
5812	2009.07.21 14:10	sell	2923	0.10	1.6390	1.6512	1.6303
5813	2009.07.21 14:15	sell	2924	0.10	1.6393	1.6515	1.6306
5814	2009.07.21 14:15	close	2892	0.10	1.6388	1.6590	1.6381	80.00	34407.01
5815	2009.07.21 14:16	close	2893	0.10	1.6387	1.6589	1.6380	80.00	34487.01
5816	2009.07.21 14:20	sell	2925	0.10	1.6394	1.6516	1.6307
5817	2009.07.21 18:35	sell	2926	0.10	1.6446	1.6568	1.6359
5818	2009.07.21 18:45	sell	2927	0.10	1.6433	1.6555	1.6346
5819	2009.07.21 18:50	sell	2928	0.10	1.6429	1.6551	1.6342
5820	2009.07.21 18:55	sell	2929	0.10	1.6429	1.6551	1.6342
5821	2009.07.21 19:00	sell	2930	0.10	1.6415	1.6537	1.6328
5822	2009.07.21 19:05	sell	2931	0.10	1.6419	1.6541	1.6332
5823	2009.07.21 19:10	sell	2932	0.10	1.6413	1.6535	1.6326
5824	2009.07.21 19:15	sell	2933	0.10	1.6415	1.6537	1.6328
5825	2009.07.21 19:20	sell	2934	0.10	1.6410	1.6532	1.6323
5826	2009.07.21 19:25	sell	2935	0.10	1.6409	1.6531	1.6322
5827	2009.07.21 19:30	sell	2936	0.10	1.6412	1.6534	1.6325
5828	2009.07.21 19:35	sell	2937	0.10	1.6409	1.6531	1.6322
5829	2009.07.21 19:40	sell	2938	0.10	1.6415	1.6537	1.6328
5830	2009.07.21 19:45	sell	2939	0.10	1.6400	1.6522	1.6313
5831	2009.07.21 19:50	sell	2940	0.10	1.6411	1.6533	1.6324
5832	2009.07.21 19:55	sell	2941	0.10	1.6404	1.6526	1.6317
5833	2009.07.21 20:00	sell	2942	0.10	1.6397	1.6519	1.6310
5834	2009.07.21 20:05	sell	2943	0.10	1.6398	1.6520	1.6311
5835	2009.07.21 20:10	sell	2944	0.10	1.6388	1.6510	1.6301
5836	2009.07.21 20:15	sell	2945	0.10	1.6386	1.6508	1.6299
5837	2009.07.21 20:20	sell	2946	0.10	1.6398	1.6520	1.6311
5838	2009.07.21 20:25	sell	2947	0.10	1.6395	1.6517	1.6308
5839	2009.07.21 20:40	sell	2948	0.10	1.6396	1.6518	1.6309
5840	2009.07.22 04:10	sell	2949	0.10	1.6395	1.6517	1.6308
5841	2009.07.22 04:15	sell	2950	0.10	1.6394	1.6516	1.6307
5842	2009.07.22 04:20	sell	2951	0.10	1.6394	1.6516	1.6307
5843	2009.07.22 04:25	sell	2952	0.10	1.6398	1.6520	1.6311
5844	2009.07.22 04:30	sell	2953	0.10	1.6396	1.6518	1.6309
5845	2009.07.22 04:35	sell	2954	0.10	1.6391	1.6513	1.6304
5846	2009.07.22 06:24	sell	2955	0.10	1.6390	1.6512	1.6303
5847	2009.07.22 06:25	sell	2956	0.10	1.6391	1.6513	1.6304
5848	2009.07.22 07:35	sell	2957	0.10	1.6399	1.6521	1.6312
5849	2009.07.22 07:40	sell	2958	0.10	1.6397	1.6519	1.6310
5850	2009.07.22 07:45	sell	2959	0.10	1.6394	1.6516	1.6307
5851	2009.07.22 07:50	sell	2960	0.10	1.6394	1.6516	1.6307
5852	2009.07.22 07:55	sell	2961	0.10	1.6392	1.6514	1.6305
5853	2009.07.22 08:00	sell	2962	0.10	1.6392	1.6514	1.6305
5854	2009.07.22 08:52	close	2890	0.10	1.6383	1.6586	1.6377	79.18	34566.19
5855	2009.07.22 08:52	close	2888	0.10	1.6382	1.6584	1.6375	78.18	34644.37
5856	2009.07.22 08:53	close	2898	0.10	1.6379	1.6581	1.6372	78.18	34722.55
5857	2009.07.22 08:53	close	2895	0.10	1.6379	1.6581	1.6372	78.18	34800.73
5858	2009.07.22 08:53	close	2894	0.10	1.6379	1.6581	1.6372	78.18	34878.91
5859	2009.07.22 08:53	close	2899	0.10	1.6377	1.6580	1.6371	79.18	34958.09
5860	2009.07.22 08:53	close	2900	0.10	1.6370	1.6572	1.6363	78.18	35036.27
5861	2009.07.22 08:57	close	2926	0.10	1.6366	1.6568	1.6359	78.18	35114.45
5862	2009.07.22 08:57	close	2896	0.10	1.6366	1.6568	1.6359	78.18	35192.63
5863	2009.07.22 08:58	close	2902	0.10	1.6362	1.6564	1.6355	78.18	35270.81
5864	2009.07.22 08:58	close	2901	0.10	1.6361	1.6563	1.6354	78.18	35348.99
5865	2009.07.22 09:00	sell	2963	0.10	1.6368	1.6490	1.6281
5866	2009.07.22 09:02	close	2905	0.10	1.6357	1.6559	1.6350	78.18	35427.17
5867	2009.07.22 09:02	close	2897	0.10	1.6356	1.6558	1.6349	78.18	35505.35
5868	2009.07.22 09:05	sell	2964	0.10	1.6361	1.6483	1.6274
5869	2009.07.22 09:10	sell	2965	0.10	1.6370	1.6492	1.6283
5870	2009.07.22 09:15	sell	2966	0.10	1.6367	1.6489	1.6280
5871	2009.07.22 09:20	sell	2967	0.10	1.6356	1.6478	1.6269
5872	2009.07.22 09:25	sell	2968	0.10	1.6359	1.6481	1.6272
5873	2009.07.22 09:30	sell	2969	0.10	1.6356	1.6478	1.6269
5874	2009.07.22 09:35	sell	2970	0.10	1.6359	1.6481	1.6272
5875	2009.07.22 09:37	close	2903	0.10	1.6354	1.6556	1.6347	78.18	35583.53
5876	2009.07.22 09:37	close	2927	0.10	1.6353	1.6555	1.6346	78.18	35661.71
5877	2009.07.22 09:37	close	2909	0.10	1.6353	1.6555	1.6346	78.18	35739.89
5878	2009.07.22 09:37	close	2904	0.10	1.6353	1.6555	1.6346	78.18	35818.07
5879	2009.07.22 09:38	close	2908	0.10	1.6350	1.6552	1.6343	78.18	35896.25
5880	2009.07.22 09:38	close	2929	0.10	1.6349	1.6551	1.6342	78.18	35974.43
5881	2009.07.22 09:38	close	2928	0.10	1.6349	1.6551	1.6342	78.18	36052.61
5882	2009.07.22 09:38	close	2911	0.10	1.6349	1.6551	1.6342	78.18	36130.79
5883	2009.07.22 09:38	close	2910	0.10	1.6348	1.6550	1.6341	78.18	36208.97
5884	2009.07.22 09:40	sell	2971	0.10	1.6358	1.6480	1.6271
5885	2009.07.22 09:45	sell	2972	0.10	1.6360	1.6482	1.6273
5886	2009.07.22 09:50	sell	2973	0.10	1.6357	1.6479	1.6270
5887	2009.07.22 09:55	sell	2974	0.10	1.6356	1.6478	1.6269
5888	2009.07.22 10:00	sell	2975	0.10	1.6349	1.6471	1.6262
5889	2009.07.22 10:01	close	2906	0.10	1.6344	1.6546	1.6337	78.18	36287.15
5890	2009.07.22 10:01	close	2907	0.10	1.6342	1.6544	1.6335	78.18	36365.33
5891	2009.07.22 10:02	close	2912	0.10	1.6340	1.6542	1.6333	78.18	36443.51
5892	2009.07.22 10:02	close	2931	0.10	1.6339	1.6541	1.6332	78.18	36521.69
5893	2009.07.22 10:02	close	2917	0.10	1.6339	1.6541	1.6332	78.18	36599.87
5894	2009.07.22 10:02	close	2918	0.10	1.6336	1.6538	1.6329	78.18	36678.05
5895	2009.07.22 10:02	close	2938	0.10	1.6335	1.6537	1.6328	78.18	36756.23
5896	2009.07.22 10:02	close	2933	0.10	1.6335	1.6537	1.6328	78.18	36834.41
5897	2009.07.22 10:02	close	2930	0.10	1.6335	1.6537	1.6328	78.18	36912.59
5898	2009.07.22 10:02	close	2913	0.10	1.6334	1.6536	1.6327	78.18	36990.77
5899	2009.07.22 10:05	sell	2976	0.10	1.6334	1.6456	1.6247
5900	2009.07.22 10:06	close	2932	0.10	1.6333	1.6535	1.6326	78.18	37068.95
5901	2009.07.22 10:10	sell	2977	0.10	1.6332	1.6454	1.6245
5902	2009.07.22 10:12	close	2936	0.10	1.6332	1.6534	1.6325	78.18	37147.13
5903	2009.07.22 10:13	close	2940	0.10	1.6331	1.6533	1.6324	78.18	37225.31
5904	2009.07.22 10:13	close	2934	0.10	1.6330	1.6532	1.6323	78.18	37303.49
5905	2009.07.22 10:13	close	2937	0.10	1.6329	1.6531	1.6322	78.18	37381.67
5906	2009.07.22 10:13	close	2935	0.10	1.6329	1.6531	1.6322	78.18	37459.85
5907	2009.07.22 10:13	close	2919	0.10	1.6329	1.6531	1.6322	78.18	37538.03
5908	2009.07.22 10:13	close	2916	0.10	1.6329	1.6531	1.6322	78.18	37616.21
5909	2009.07.22 10:13	close	2914	0.10	1.6329	1.6531	1.6322	78.18	37694.39
5910	2009.07.22 10:15	sell	2978	0.10	1.6328	1.6450	1.6241
5911	2009.07.22 10:15	close	2915	0.10	1.6327	1.6529	1.6320	78.18	37772.57
5912	2009.07.22 10:16	close	2920	0.10	1.6325	1.6527	1.6318	78.18	37850.75
5913	2009.07.22 10:16	close	2941	0.10	1.6324	1.6526	1.6317	78.18	37928.93
5914	2009.07.22 10:17	close	2921	0.10	1.6321	1.6523	1.6314	78.18	38007.11
5915	2009.07.22 10:17	close	2939	0.10	1.6320	1.6522	1.6313	78.18	38085.29
5916	2009.07.22 10:17	close	2957	0.10	1.6319	1.6521	1.6312	80.00	38165.29
5917	2009.07.22 10:17	close	2952	0.10	1.6318	1.6520	1.6311	80.00	38245.29
5918	2009.07.22 10:17	close	2946	0.10	1.6318	1.6520	1.6311	78.18	38323.47
5919	2009.07.22 10:17	close	2943	0.10	1.6318	1.6520	1.6311	78.18	38401.65
5920	2009.07.22 10:20	sell	2979	0.10	1.6320	1.6442	1.6233
5921	2009.07.22 10:24	close	2958	0.10	1.6317	1.6519	1.6310	80.00	38481.65
5922	2009.07.22 10:24	close	2942	0.10	1.6317	1.6519	1.6310	78.18	38559.83
5923	2009.07.22 10:24	close	2953	0.10	1.6316	1.6518	1.6309	80.00	38639.83
5924	2009.07.22 10:24	close	2948	0.10	1.6316	1.6518	1.6309	78.18	38718.01
5925	2009.07.22 10:24	close	2949	0.10	1.6315	1.6517	1.6308	80.00	38798.01
5926	2009.07.22 10:24	close	2947	0.10	1.6315	1.6517	1.6308	78.18	38876.19
5927	2009.07.22 10:24	close	2960	0.10	1.6314	1.6516	1.6307	80.00	38956.19
5928	2009.07.22 10:24	close	2959	0.10	1.6314	1.6516	1.6307	80.00	39036.19
5929	2009.07.22 10:24	close	2951	0.10	1.6314	1.6516	1.6307	80.00	39116.19
5930	2009.07.22 10:24	close	2950	0.10	1.6314	1.6516	1.6307	80.00	39196.19
5931	2009.07.22 10:24	close	2925	0.10	1.6314	1.6516	1.6307	78.18	39274.37
5932	2009.07.22 10:24	close	2924	0.10	1.6313	1.6515	1.6306	78.18	39352.55
5933	2009.07.22 10:25	sell	2980	0.10	1.6311	1.6433	1.6224
5934	2009.07.22 10:30	sell	2981	0.10	1.6320	1.6442	1.6233
5935	2009.07.22 10:35	sell	2982	0.10	1.6315	1.6437	1.6228
5936	2009.07.22 10:40	sell	2983	0.10	1.6327	1.6449	1.6240
5937	2009.07.22 10:45	sell	2984	0.10	1.6320	1.6442	1.6233
5938	2009.07.22 14:21	close	2980	0.10	1.6426	1.6433	1.6224	-115.00	39237.55
5939	2009.07.22 14:22	close	2982	0.10	1.6430	1.6437	1.6228	-115.00	39122.55
5940	2009.07.22 14:22	close	2984	0.10	1.6435	1.6442	1.6233	-115.00	39007.55
5941	2009.07.22 14:22	close	2981	0.10	1.6435	1.6442	1.6233	-115.00	38892.55
5942	2009.07.22 14:22	close	2979	0.10	1.6435	1.6442	1.6233	-115.00	38777.55
5943	2009.07.22 14:30	close	2983	0.10	1.6443	1.6449	1.6240	-116.00	38661.55
5944	2009.07.22 14:30	close	2978	0.10	1.6444	1.6450	1.6241	-116.00	38545.55
5945	2009.07.22 14:31	close	2977	0.10	1.6447	1.6454	1.6245	-115.00	38430.55
5946	2009.07.22 14:37	close	2976	0.10	1.6449	1.6456	1.6247	-115.00	38315.55
5947	2009.07.22 17:35	close	2975	0.10	1.6411	1.6471	1.6262	-62.00	38253.55
5948	2009.07.22 17:35	close	2974	0.10	1.6411	1.6478	1.6269	-55.00	38198.55
5949	2009.07.22 17:35	close	2973	0.10	1.6411	1.6479	1.6270	-54.00	38144.55
5950	2009.07.22 17:35	close	2972	0.10	1.6411	1.6482	1.6273	-51.00	38093.55
5951	2009.07.22 17:35	close	2971	0.10	1.6411	1.6480	1.6271	-53.00	38040.55
5952	2009.07.22 17:35	close	2970	0.10	1.6411	1.6481	1.6272	-52.00	37988.55
5953	2009.07.22 17:35	close	2969	0.10	1.6411	1.6478	1.6269	-55.00	37933.55
5954	2009.07.22 17:35	close	2968	0.10	1.6411	1.6481	1.6272	-52.00	37881.55
5955	2009.07.22 17:35	close	2967	0.10	1.6411	1.6478	1.6269	-55.00	37826.55
5956	2009.07.22 17:35	close	2966	0.10	1.6411	1.6489	1.6280	-44.00	37782.55
5957	2009.07.22 17:35	close	2965	0.10	1.6411	1.6492	1.6283	-41.00	37741.55
5958	2009.07.22 17:35	close	2964	0.10	1.6411	1.6483	1.6274	-50.00	37691.55
5959	2009.07.22 17:35	close	2963	0.10	1.6411	1.6490	1.6281	-43.00	37648.55
5960	2009.07.22 17:35	close	2962	0.10	1.6411	1.6514	1.6305	-19.00	37629.55
5961	2009.07.22 17:35	close	2961	0.10	1.6411	1.6514	1.6305	-19.00	37610.55
5962	2009.07.22 17:35	close	2956	0.10	1.6411	1.6513	1.6304	-20.00	37590.55
5963	2009.07.22 17:35	close	2955	0.10	1.6411	1.6512	1.6303	-21.00	37569.55
5964	2009.07.22 17:35	close	2954	0.10	1.6411	1.6513	1.6304	-20.00	37549.55
5965	2009.07.22 17:35	close	2945	0.10	1.6411	1.6508	1.6299	-26.82	37522.73
5966	2009.07.22 17:35	close	2944	0.10	1.6411	1.6510	1.6301	-24.82	37497.91
5967	2009.07.22 17:35	close	2923	0.10	1.6411	1.6512	1.6303	-22.82	37475.09
5968	2009.07.22 17:35	close	2922	0.10	1.6411	1.6513	1.6304	-21.82	37453.27
5969	2009.07.22 17:35	buy	2985	0.10	1.6411	1.6289	1.6498
5970	2009.07.22 17:40	buy	2986	0.10	1.6422	1.6300	1.6509
5971	2009.07.22 17:45	buy	2987	0.10	1.6412	1.6290	1.6499
5972	2009.07.22 17:50	buy	2988	0.10	1.6422	1.6300	1.6509
5973	2009.07.22 17:55	buy	2989	0.10	1.6432	1.6310	1.6519
5974	2009.07.22 18:00	buy	2990	0.10	1.6435	1.6313	1.6522
5975	2009.07.22 18:05	buy	2991	0.10	1.6441	1.6319	1.6528
5976	2009.07.22 18:10	buy	2992	0.10	1.6440	1.6318	1.6527
5977	2009.07.22 18:15	buy	2993	0.10	1.6433	1.6311	1.6520
5978	2009.07.22 18:20	buy	2994	0.10	1.6438	1.6316	1.6525
5979	2009.07.22 18:25	buy	2995	0.10	1.6434	1.6312	1.6521
5980	2009.07.22 18:35	buy	2996	0.10	1.6434	1.6312	1.6521
5981	2009.07.22 19:05	buy	2997	0.10	1.6438	1.6316	1.6525
5982	2009.07.22 19:10	buy	2998	0.10	1.6440	1.6318	1.6527
5983	2009.07.22 19:25	buy	2999	0.10	1.6436	1.6314	1.6523
5984	2009.07.22 19:30	buy	3000	0.10	1.6464	1.6342	1.6551
5985	2009.07.22 19:35	buy	3001	0.10	1.6467	1.6345	1.6554
5986	2009.07.22 19:40	buy	3002	0.10	1.6466	1.6344	1.6553
5987	2009.07.22 19:45	buy	3003	0.10	1.6485	1.6363	1.6572
5988	2009.07.22 19:50	buy	3004	0.10	1.6483	1.6361	1.6570
5989	2009.07.22 19:55	buy	3005	0.10	1.6477	1.6355	1.6564
5990	2009.07.22 20:00	buy	3006	0.10	1.6474	1.6352	1.6561
5991	2009.07.22 20:05	buy	3007	0.10	1.6470	1.6348	1.6557
5992	2009.07.22 20:10	buy	3008	0.10	1.6484	1.6362	1.6571
5993	2009.07.22 20:15	buy	3009	0.10	1.6487	1.6365	1.6574
5994	2009.07.22 20:17	close	2985	0.10	1.6491	1.6289	1.6498	80.00	37533.27
5995	2009.07.22 20:17	close	2987	0.10	1.6492	1.6290	1.6499	80.00	37613.27
5996	2009.07.22 20:18	close	2988	0.10	1.6502	1.6300	1.6509	80.00	37693.27
5997	2009.07.22 20:18	close	2986	0.10	1.6502	1.6300	1.6509	80.00	37773.27
5998	2009.07.22 20:20	buy	3010	0.10	1.6498	1.6376	1.6585
5999	2009.07.22 23:30	buy	3011	0.10	1.6472	1.6350	1.6559
6000	2009.07.22 23:35	buy	3012	0.10	1.6473	1.6351	1.6560
6001	2009.07.22 23:40	buy	3013	0.10	1.6480	1.6358	1.6567
6002	2009.07.22 23:45	buy	3014	0.10	1.6474	1.6352	1.6561
6003	2009.07.22 23:50	buy	3015	0.10	1.6476	1.6354	1.6563
6004	2009.07.22 23:55	buy	3016	0.10	1.6476	1.6354	1.6563
6005	2009.07.23 00:00	buy	3017	0.10	1.6484	1.6362	1.6571
6006	2009.07.23 00:05	buy	3018	0.10	1.6485	1.6363	1.6572
6007	2009.07.23 00:10	buy	3019	0.10	1.6478	1.6356	1.6565
6008	2009.07.23 04:15	buy	3020	0.10	1.6465	1.6343	1.6552
6009	2009.07.23 04:20	buy	3021	0.10	1.6467	1.6345	1.6554
6010	2009.07.23 04:35	buy	3022	0.10	1.6460	1.6338	1.6547
6011	2009.07.23 08:20	buy	3023	0.10	1.6482	1.6360	1.6569
6012	2009.07.23 08:25	buy	3024	0.10	1.6490	1.6368	1.6577
6013	2009.07.23 08:30	buy	3025	0.10	1.6490	1.6368	1.6577
6014	2009.07.23 08:35	buy	3026	0.10	1.6494	1.6372	1.6581
6015	2009.07.23 08:40	buy	3027	0.10	1.6485	1.6363	1.6572
6016	2009.07.23 09:05	buy	3028	0.10	1.6497	1.6375	1.6584
6017	2009.07.23 09:07	close	2989	0.10	1.6512	1.6310	1.6519	78.83	37852.10
6018	2009.07.23 09:07	close	2993	0.10	1.6513	1.6311	1.6520	78.83	37930.93
6019	2009.07.23 09:07	close	2996	0.10	1.6514	1.6312	1.6521	78.83	38009.76
6020	2009.07.23 09:07	close	2995	0.10	1.6514	1.6312	1.6521	78.83	38088.59
6021	2009.07.23 09:07	close	2990	0.10	1.6515	1.6313	1.6522	78.83	38167.42
6022	2009.07.23 09:10	buy	3029	0.10	1.6507	1.6385	1.6594
6023	2009.07.23 09:15	buy	3030	0.10	1.6512	1.6390	1.6599
6024	2009.07.23 09:20	buy	3031	0.10	1.6501	1.6379	1.6588
6025	2009.07.23 09:25	buy	3032	0.10	1.6507	1.6385	1.6594
6026	2009.07.23 09:27	close	2999	0.10	1.6516	1.6314	1.6523	78.83	38246.25
6027	2009.07.23 09:28	close	2997	0.10	1.6518	1.6316	1.6525	78.83	38325.08
6028	2009.07.23 09:28	close	2994	0.10	1.6518	1.6316	1.6525	78.83	38403.91
6029	2009.07.23 09:28	close	2998	0.10	1.6520	1.6318	1.6527	78.83	38482.74
6030	2009.07.23 09:28	close	2992	0.10	1.6520	1.6318	1.6527	78.83	38561.57
6031	2009.07.23 09:28	close	2991	0.10	1.6521	1.6319	1.6528	78.83	38640.40
6032	2009.07.23 09:30	buy	3033	0.10	1.6522	1.6400	1.6609
6033	2009.07.23 09:35	buy	3034	0.10	1.6508	1.6386	1.6595
6034	2009.07.23 10:02	buy	3035	0.10	1.6514	1.6392	1.6601
6035	2009.07.23 10:05	buy	3036	0.10	1.6514	1.6392	1.6601
6036	2009.07.23 10:10	buy	3037	0.10	1.6519	1.6397	1.6606
6037	2009.07.23 10:25	buy	3038	0.10	1.6514	1.6392	1.6601
6038	2009.07.23 10:30	buy	3039	0.10	1.6524	1.6402	1.6611
6039	2009.07.23 10:35	buy	3040	0.10	1.6522	1.6400	1.6609
6040	2009.07.23 10:40	buy	3041	0.10	1.6513	1.6391	1.6600
6041	2009.07.23 10:45	buy	3042	0.10	1.6521	1.6399	1.6608
6042	2009.07.23 10:55	buy	3043	0.10	1.6521	1.6399	1.6608
6043	2009.07.23 11:05	buy	3044	0.10	1.6518	1.6396	1.6605
6044	2009.07.23 11:30	buy	3045	0.10	1.6521	1.6399	1.6608
6045	2009.07.23 11:45	buy	3046	0.10	1.6522	1.6400	1.6609
6046	2009.07.23 11:50	buy	3047	0.10	1.6523	1.6401	1.6610
6047	2009.07.23 11:55	buy	3048	0.10	1.6529	1.6407	1.6616
6048	2009.07.23 12:00	buy	3049	0.10	1.6536	1.6414	1.6623
6049	2009.07.23 12:05	buy	3050	0.10	1.6531	1.6409	1.6618
6050	2009.07.23 12:10	buy	3051	0.10	1.6538	1.6416	1.6625
6051	2009.07.23 12:20	buy	3052	0.10	1.6537	1.6415	1.6624
6052	2009.07.23 12:26	close	3022	0.10	1.6540	1.6338	1.6547	80.00	38720.40
6053	2009.07.23 12:30	buy	3053	0.10	1.6538	1.6416	1.6625
6054	2009.07.23 12:40	buy	3054	0.10	1.6536	1.6414	1.6623
6055	2009.07.23 17:15	buy	3055	0.10	1.6508	1.6386	1.6595
6056	2009.07.23 17:20	buy	3056	0.10	1.6529	1.6407	1.6616
6057	2009.07.23 17:25	buy	3057	0.10	1.6519	1.6397	1.6606
6058	2009.07.23 17:30	buy	3058	0.10	1.6506	1.6384	1.6593
6059	2009.07.23 17:35	buy	3059	0.10	1.6529	1.6407	1.6616
6060	2009.07.23 17:40	buy	3060	0.10	1.6537	1.6415	1.6624
6061	2009.07.23 17:45	buy	3061	0.10	1.6527	1.6405	1.6614
6062	2009.07.23 18:00	buy	3062	0.10	1.6529	1.6407	1.6616
6063	2009.07.23 18:05	buy	3063	0.10	1.6533	1.6411	1.6620
6064	2009.07.23 18:10	buy	3064	0.10	1.6530	1.6408	1.6617
6065	2009.07.23 18:11	close	3000	0.10	1.6544	1.6342	1.6551	78.83	38799.23
6066	2009.07.23 18:11	close	3020	0.10	1.6545	1.6343	1.6552	80.00	38879.23
6067	2009.07.23 18:11	close	3002	0.10	1.6546	1.6344	1.6553	78.83	38958.06
6068	2009.07.23 18:11	close	3021	0.10	1.6547	1.6345	1.6554	80.00	39038.06
6069	2009.07.23 18:11	close	3001	0.10	1.6547	1.6345	1.6554	78.83	39116.89
6070	2009.07.23 18:11	close	3007	0.10	1.6550	1.6348	1.6557	78.83	39195.72
6071	2009.07.23 18:12	close	3011	0.10	1.6552	1.6350	1.6559	78.83	39274.55
6072	2009.07.23 18:12	close	3012	0.10	1.6553	1.6351	1.6560	78.83	39353.38
6073	2009.07.23 18:12	close	3014	0.10	1.6554	1.6352	1.6561	78.83	39432.21
6074	2009.07.23 18:12	close	3006	0.10	1.6554	1.6352	1.6561	78.83	39511.04
6075	2009.07.23 18:12	close	3016	0.10	1.6556	1.6354	1.6563	78.83	39589.87
6076	2009.07.23 18:12	close	3015	0.10	1.6556	1.6354	1.6563	78.83	39668.70
6077	2009.07.23 18:12	close	3005	0.10	1.6557	1.6355	1.6564	78.83	39747.53
6078	2009.07.23 18:12	close	3019	0.10	1.6558	1.6356	1.6565	80.00	39827.53
6079	2009.07.23 18:12	close	3013	0.10	1.6560	1.6358	1.6567	78.83	39906.36
6080	2009.07.23 18:15	buy	3065	0.10	1.6560	1.6438	1.6647
6081	2009.07.23 18:15	close	3023	0.10	1.6562	1.6360	1.6569	80.00	39986.36
6082	2009.07.23 18:15	close	3004	0.10	1.6563	1.6361	1.6570	78.83	40065.19
6083	2009.07.23 18:15	close	3017	0.10	1.6564	1.6362	1.6571	80.00	40145.19
6084	2009.07.23 18:15	close	3008	0.10	1.6564	1.6362	1.6571	78.83	40224.02
6085	2009.07.23 18:15	close	3027	0.10	1.6565	1.6363	1.6572	80.00	40304.02
6086	2009.07.23 18:15	close	3018	0.10	1.6565	1.6363	1.6572	80.00	40384.02
6087	2009.07.23 18:15	close	3003	0.10	1.6565	1.6363	1.6572	78.83	40462.85
6088	2009.07.23 18:15	close	3009	0.10	1.6567	1.6365	1.6574	78.83	40541.68
6089	2009.07.23 18:20	buy	3066	0.10	1.6556	1.6434	1.6643
6090	2009.07.23 18:23	close	3025	0.10	1.6570	1.6368	1.6577	80.00	40621.68
6091	2009.07.23 18:23	close	3024	0.10	1.6570	1.6368	1.6577	80.00	40701.68
6092	2009.07.23 18:25	buy	3067	0.10	1.6573	1.6451	1.6660
6093	2009.07.23 18:25	close	3026	0.10	1.6574	1.6372	1.6581	80.00	40781.68
6094	2009.07.23 18:26	close	3028	0.10	1.6577	1.6375	1.6584	80.00	40861.68
6095	2009.07.23 18:26	close	3010	0.10	1.6578	1.6376	1.6585	78.83	40940.51
6096	2009.07.23 18:27	close	3031	0.10	1.6581	1.6379	1.6588	80.00	41020.51
6097	2009.07.23 18:30	buy	3068	0.10	1.6581	1.6459	1.6668
6098	2009.07.23 18:35	buy	3069	0.10	1.6568	1.6446	1.6655
6099	2009.07.23 18:40	buy	3070	0.10	1.6564	1.6442	1.6651
6100	2009.07.23 18:45	buy	3071	0.10	1.6562	1.6440	1.6649
6101	2009.07.23 18:50	buy	3072	0.10	1.6561	1.6439	1.6648
6102	2009.07.23 19:30	buy	3073	0.10	1.6565	1.6443	1.6652
6103	2009.07.23 19:35	buy	3074	0.10	1.6571	1.6449	1.6658
6104	2009.07.23 23:30	close	3068	0.10	1.6465	1.6459	1.6668	-116.00	40904.51
6105	2009.07.23 23:55	close	3074	0.10	1.6481	1.6449	1.6658	-90.00	40814.51
6106	2009.07.23 23:55	close	3073	0.10	1.6481	1.6443	1.6652	-84.00	40730.51
6107	2009.07.23 23:55	close	3072	0.10	1.6481	1.6439	1.6648	-80.00	40650.51
6108	2009.07.23 23:55	close	3071	0.10	1.6481	1.6440	1.6649	-81.00	40569.51
6109	2009.07.23 23:55	close	3070	0.10	1.6481	1.6442	1.6651	-83.00	40486.51
6110	2009.07.23 23:55	close	3069	0.10	1.6481	1.6446	1.6655	-87.00	40399.51
6111	2009.07.23 23:55	close	3067	0.10	1.6481	1.6451	1.6660	-92.00	40307.51
6112	2009.07.23 23:55	close	3066	0.10	1.6481	1.6434	1.6643	-75.00	40232.51
6113	2009.07.23 23:55	close	3065	0.10	1.6481	1.6438	1.6647	-79.00	40153.51
6114	2009.07.23 23:55	close	3064	0.10	1.6481	1.6408	1.6617	-49.00	40104.51
6115	2009.07.23 23:55	close	3063	0.10	1.6481	1.6411	1.6620	-52.00	40052.51
6116	2009.07.23 23:55	close	3062	0.10	1.6481	1.6407	1.6616	-48.00	40004.51
6117	2009.07.23 23:55	close	3061	0.10	1.6481	1.6405	1.6614	-46.00	39958.51
6118	2009.07.23 23:55	close	3060	0.10	1.6481	1.6415	1.6624	-56.00	39902.51
6119	2009.07.23 23:55	close	3059	0.10	1.6481	1.6407	1.6616	-48.00	39854.51
6120	2009.07.23 23:55	close	3058	0.10	1.6481	1.6384	1.6593	-25.00	39829.51
6121	2009.07.23 23:55	close	3057	0.10	1.6481	1.6397	1.6606	-38.00	39791.51
6122	2009.07.23 23:55	close	3056	0.10	1.6481	1.6407	1.6616	-48.00	39743.51
6123	2009.07.23 23:55	close	3055	0.10	1.6481	1.6386	1.6595	-27.00	39716.51
6124	2009.07.23 23:55	close	3054	0.10	1.6481	1.6414	1.6623	-55.00	39661.51
6125	2009.07.23 23:55	close	3053	0.10	1.6481	1.6416	1.6625	-57.00	39604.51
6126	2009.07.23 23:55	close	3052	0.10	1.6481	1.6415	1.6624	-56.00	39548.51
6127	2009.07.23 23:55	close	3051	0.10	1.6481	1.6416	1.6625	-57.00	39491.51
6128	2009.07.23 23:55	close	3050	0.10	1.6481	1.6409	1.6618	-50.00	39441.51
6129	2009.07.23 23:55	close	3049	0.10	1.6481	1.6414	1.6623	-55.00	39386.51
6130	2009.07.23 23:55	close	3048	0.10	1.6481	1.6407	1.6616	-48.00	39338.51
6131	2009.07.23 23:55	close	3047	0.10	1.6481	1.6401	1.6610	-42.00	39296.51
6132	2009.07.23 23:55	close	3046	0.10	1.6481	1.6400	1.6609	-41.00	39255.51
6133	2009.07.23 23:55	close	3045	0.10	1.6481	1.6399	1.6608	-40.00	39215.51
6134	2009.07.23 23:55	close	3044	0.10	1.6481	1.6396	1.6605	-37.00	39178.51
6135	2009.07.23 23:55	close	3043	0.10	1.6481	1.6399	1.6608	-40.00	39138.51
6136	2009.07.23 23:55	close	3042	0.10	1.6481	1.6399	1.6608	-40.00	39098.51
6137	2009.07.23 23:55	close	3041	0.10	1.6481	1.6391	1.6600	-32.00	39066.51
6138	2009.07.23 23:55	close	3040	0.10	1.6481	1.6400	1.6609	-41.00	39025.51
6139	2009.07.23 23:55	close	3039	0.10	1.6481	1.6402	1.6611	-43.00	38982.51
6140	2009.07.23 23:55	close	3038	0.10	1.6481	1.6392	1.6601	-33.00	38949.51
6141	2009.07.23 23:55	close	3037	0.10	1.6481	1.6397	1.6606	-38.00	38911.51
6142	2009.07.23 23:55	close	3036	0.10	1.6481	1.6392	1.6601	-33.00	38878.51
6143	2009.07.23 23:55	close	3035	0.10	1.6481	1.6392	1.6601	-33.00	38845.51
6144	2009.07.23 23:55	close	3034	0.10	1.6481	1.6386	1.6595	-27.00	38818.51
6145	2009.07.23 23:55	close	3033	0.10	1.6481	1.6400	1.6609	-41.00	38777.51
6146	2009.07.23 23:55	close	3032	0.10	1.6481	1.6385	1.6594	-26.00	38751.51
6147	2009.07.23 23:55	close	3030	0.10	1.6481	1.6390	1.6599	-31.00	38720.51
6148	2009.07.23 23:55	close	3029	0.10	1.6481	1.6385	1.6594	-26.00	38694.51
6149	2009.07.23 23:55	sell	3075	0.10	1.6481	1.6603	1.6394
6150	2009.07.24 00:00	sell	3076	0.10	1.6475	1.6597	1.6388
6151	2009.07.24 00:05	sell	3077	0.10	1.6476	1.6598	1.6389
6152	2009.07.24 03:45	sell	3078	0.10	1.6494	1.6616	1.6407
6153	2009.07.24 03:50	sell	3079	0.10	1.6491	1.6613	1.6404
6154	2009.07.24 03:55	sell	3080	0.10	1.6484	1.6606	1.6397
6155	2009.07.24 04:00	sell	3081	0.10	1.6485	1.6607	1.6398
6156	2009.07.24 04:05	sell	3082	0.10	1.6479	1.6601	1.6392
6157	2009.07.24 04:10	sell	3083	0.10	1.6478	1.6600	1.6391
6158	2009.07.24 04:15	sell	3084	0.10	1.6478	1.6600	1.6391
6159	2009.07.24 04:20	sell	3085	0.10	1.6479	1.6601	1.6392
6160	2009.07.24 04:25	sell	3086	0.10	1.6482	1.6604	1.6395
6161	2009.07.24 04:30	sell	3087	0.10	1.6475	1.6597	1.6388
6162	2009.07.24 04:35	sell	3088	0.10	1.6477	1.6599	1.6390
6163	2009.07.24 04:40	sell	3089	0.10	1.6480	1.6602	1.6393
6164	2009.07.24 05:55	sell	3090	0.10	1.6482	1.6604	1.6395
6165	2009.07.24 06:00	sell	3091	0.10	1.6480	1.6602	1.6393
6166	2009.07.24 06:05	sell	3092	0.10	1.6481	1.6603	1.6394
6167	2009.07.24 06:20	sell	3093	0.10	1.6479	1.6601	1.6392
6168	2009.07.24 08:10	sell	3094	0.10	1.6483	1.6605	1.6396
6169	2009.07.24 08:15	sell	3095	0.10	1.6480	1.6602	1.6393
6170	2009.07.24 10:00	close	3095	0.10	1.6536	1.6602	1.6393	-56.00	38638.51
6171	2009.07.24 10:00	close	3094	0.10	1.6536	1.6605	1.6396	-53.00	38585.51
6172	2009.07.24 10:00	close	3093	0.10	1.6536	1.6601	1.6392	-57.00	38528.51
6173	2009.07.24 10:00	close	3092	0.10	1.6536	1.6603	1.6394	-55.00	38473.51
6174	2009.07.24 10:00	close	3091	0.10	1.6536	1.6602	1.6393	-56.00	38417.51
6175	2009.07.24 10:00	close	3090	0.10	1.6536	1.6604	1.6395	-54.00	38363.51
6176	2009.07.24 10:00	close	3089	0.10	1.6536	1.6602	1.6393	-56.00	38307.51
6177	2009.07.24 10:00	close	3088	0.10	1.6536	1.6599	1.6390	-59.00	38248.51
6178	2009.07.24 10:00	close	3087	0.10	1.6536	1.6597	1.6388	-61.00	38187.51
6179	2009.07.24 10:00	close	3086	0.10	1.6536	1.6604	1.6395	-54.00	38133.51
6180	2009.07.24 10:00	close	3085	0.10	1.6536	1.6601	1.6392	-57.00	38076.51
6181	2009.07.24 10:00	close	3084	0.10	1.6536	1.6600	1.6391	-58.00	38018.51
6182	2009.07.24 10:00	close	3083	0.10	1.6536	1.6600	1.6391	-58.00	37960.51
6183	2009.07.24 10:00	close	3082	0.10	1.6536	1.6601	1.6392	-57.00	37903.51
6184	2009.07.24 10:00	close	3081	0.10	1.6536	1.6607	1.6398	-51.00	37852.51
6185	2009.07.24 10:00	close	3080	0.10	1.6536	1.6606	1.6397	-52.00	37800.51
6186	2009.07.24 10:00	close	3079	0.10	1.6536	1.6613	1.6404	-45.00	37755.51
6187	2009.07.24 10:00	close	3078	0.10	1.6536	1.6616	1.6407	-42.00	37713.51
6188	2009.07.24 10:00	close	3077	0.10	1.6536	1.6598	1.6389	-60.00	37653.51
6189	2009.07.24 10:00	close	3076	0.10	1.6536	1.6597	1.6388	-61.00	37592.51
6190	2009.07.24 10:00	close	3075	0.10	1.6536	1.6603	1.6394	-56.82	37535.69
6191	2009.07.24 10:00	buy	3096	0.10	1.6536	1.6414	1.6623
6192	2009.07.24 10:10	buy	3097	0.10	1.6529	1.6407	1.6616
6193	2009.07.24 10:30	buy	3098	0.10	1.6532	1.6410	1.6619
6194	2009.07.24 10:35	buy	3099	0.10	1.6535	1.6413	1.6622
6195	2009.07.24 10:40	buy	3100	0.10	1.6531	1.6409	1.6618
6196	2009.07.24 14:45	close	3100	0.10	1.6435	1.6409	1.6618	-96.00	37439.69
6197	2009.07.24 14:45	close	3099	0.10	1.6435	1.6413	1.6622	-100.00	37339.69
6198	2009.07.24 14:45	close	3098	0.10	1.6435	1.6410	1.6619	-97.00	37242.69
6199	2009.07.24 14:45	close	3097	0.10	1.6435	1.6407	1.6616	-94.00	37148.69
6200	2009.07.24 14:45	close	3096	0.10	1.6435	1.6414	1.6623	-101.00	37047.69
6201	2009.07.24 14:45	sell	3101	0.10	1.6435	1.6557	1.6348
6202	2009.07.24 14:50	sell	3102	0.10	1.6444	1.6566	1.6357
6203	2009.07.24 14:55	sell	3103	0.10	1.6446	1.6568	1.6359
6204	2009.07.24 15:00	sell	3104	0.10	1.6435	1.6557	1.6348
6205	2009.07.24 15:05	sell	3105	0.10	1.6430	1.6552	1.6343
6206	2009.07.24 15:10	sell	3106	0.10	1.6412	1.6534	1.6325
6207	2009.07.24 15:15	sell	3107	0.10	1.6411	1.6533	1.6324
6208	2009.07.24 15:20	sell	3108	0.10	1.6404	1.6526	1.6317
6209	2009.07.24 15:25	sell	3109	0.10	1.6404	1.6526	1.6317
6210	2009.07.24 15:30	sell	3110	0.10	1.6395	1.6517	1.6308
6211	2009.07.24 15:35	sell	3111	0.10	1.6412	1.6534	1.6325
6212	2009.07.24 15:50	sell	3112	0.10	1.6408	1.6530	1.6321
6213	2009.07.24 15:55	sell	3113	0.10	1.6404	1.6526	1.6317
6214	2009.07.24 17:50	sell	3114	0.10	1.6422	1.6544	1.6335
6215	2009.07.24 17:55	sell	3115	0.10	1.6409	1.6531	1.6322
6216	2009.07.24 18:00	sell	3116	0.10	1.6412	1.6534	1.6325
6217	2009.07.24 18:05	sell	3117	0.10	1.6414	1.6536	1.6327
6218	2009.07.24 18:10	sell	3118	0.10	1.6417	1.6539	1.6330
6219	2009.07.24 18:15	sell	3119	0.10	1.6418	1.6540	1.6331
6220	2009.07.24 21:40	sell	3120	0.10	1.6425	1.6547	1.6338
6221	2009.07.24 21:45	sell	3121	0.10	1.6429	1.6551	1.6342
6222	2009.07.24 21:50	sell	3122	0.10	1.6428	1.6550	1.6341
6223	2009.07.24 21:55	sell	3123	0.10	1.6425	1.6547	1.6338
6224	2009.07.24 22:00	sell	3124	0.10	1.6430	1.6552	1.6343
6225	2009.07.24 22:10	sell	3125	0.10	1.6428	1.6550	1.6341
6226	2009.07.24 22:15	sell	3126	0.10	1.6426	1.6548	1.6339
6227	2009.07.24 22:20	sell	3127	0.10	1.6421	1.6543	1.6334
6228	2009.07.24 22:25	sell	3128	0.10	1.6423	1.6545	1.6336
6229	2009.07.24 22:35	sell	3129	0.10	1.6426	1.6548	1.6339
6230	2009.07.24 22:40	sell	3130	0.10	1.6425	1.6547	1.6338
6231	2009.07.27 02:15	sell	3131	0.10	1.6421	1.6543	1.6334
6232	2009.07.27 02:20	sell	3132	0.10	1.6415	1.6537	1.6328
6233	2009.07.27 02:25	sell	3133	0.10	1.6418	1.6540	1.6331
6234	2009.07.27 02:30	sell	3134	0.10	1.6414	1.6536	1.6327
6235	2009.07.27 02:35	sell	3135	0.10	1.6415	1.6537	1.6328
6236	2009.07.27 02:40	sell	3136	0.10	1.6416	1.6538	1.6329
6237	2009.07.27 02:45	sell	3137	0.10	1.6412	1.6534	1.6325
6238	2009.07.27 02:50	sell	3138	0.10	1.6405	1.6527	1.6318
6239	2009.07.27 02:55	sell	3139	0.10	1.6408	1.6530	1.6321
6240	2009.07.27 03:00	sell	3140	0.10	1.6406	1.6528	1.6319
6241	2009.07.27 03:05	sell	3141	0.10	1.6396	1.6518	1.6309
6242	2009.07.27 03:10	sell	3142	0.10	1.6392	1.6514	1.6305
6243	2009.07.27 03:15	sell	3143	0.10	1.6385	1.6507	1.6298
6244	2009.07.27 03:20	sell	3144	0.10	1.6387	1.6509	1.6300
6245	2009.07.27 03:25	sell	3145	0.10	1.6395	1.6517	1.6308
6246	2009.07.27 08:10	close	3145	0.10	1.6460	1.6517	1.6308	-65.00	36982.69
6247	2009.07.27 08:10	close	3144	0.10	1.6460	1.6509	1.6300	-73.00	36909.69
6248	2009.07.27 08:10	close	3143	0.10	1.6460	1.6507	1.6298	-75.00	36834.69
6249	2009.07.27 08:10	close	3142	0.10	1.6460	1.6514	1.6305	-68.00	36766.69
6250	2009.07.27 08:10	close	3141	0.10	1.6460	1.6518	1.6309	-64.00	36702.69
6251	2009.07.27 08:10	close	3140	0.10	1.6460	1.6528	1.6319	-54.00	36648.69
6252	2009.07.27 08:10	close	3139	0.10	1.6460	1.6530	1.6321	-52.00	36596.69
6253	2009.07.27 08:10	close	3138	0.10	1.6460	1.6527	1.6318	-55.00	36541.69
6254	2009.07.27 08:10	close	3137	0.10	1.6460	1.6534	1.6325	-48.00	36493.69
6255	2009.07.27 08:10	close	3136	0.10	1.6460	1.6538	1.6329	-44.00	36449.69
6256	2009.07.27 08:10	close	3135	0.10	1.6460	1.6537	1.6328	-45.00	36404.69
6257	2009.07.27 08:10	close	3134	0.10	1.6460	1.6536	1.6327	-46.00	36358.69
6258	2009.07.27 08:10	close	3133	0.10	1.6460	1.6540	1.6331	-42.00	36316.69
6259	2009.07.27 08:10	close	3132	0.10	1.6460	1.6537	1.6328	-45.00	36271.69
6260	2009.07.27 08:10	close	3131	0.10	1.6460	1.6543	1.6334	-39.00	36232.69
6261	2009.07.27 08:10	close	3130	0.10	1.6460	1.6547	1.6338	-36.82	36195.87
6262	2009.07.27 08:10	close	3129	0.10	1.6460	1.6548	1.6339	-35.82	36160.05
6263	2009.07.27 08:10	close	3128	0.10	1.6460	1.6545	1.6336	-38.82	36121.23
6264	2009.07.27 08:10	close	3127	0.10	1.6460	1.6543	1.6334	-40.82	36080.41
6265	2009.07.27 08:10	close	3126	0.10	1.6460	1.6548	1.6339	-35.82	36044.59
6266	2009.07.27 08:10	close	3125	0.10	1.6460	1.6550	1.6341	-33.82	36010.77
6267	2009.07.27 08:10	close	3124	0.10	1.6460	1.6552	1.6343	-31.82	35978.95
6268	2009.07.27 08:10	close	3123	0.10	1.6460	1.6547	1.6338	-36.82	35942.13
6269	2009.07.27 08:10	close	3122	0.10	1.6460	1.6550	1.6341	-33.82	35908.31
6270	2009.07.27 08:10	close	3121	0.10	1.6460	1.6551	1.6342	-32.82	35875.49
6271	2009.07.27 08:10	close	3120	0.10	1.6460	1.6547	1.6338	-36.82	35838.67
6272	2009.07.27 08:10	close	3119	0.10	1.6460	1.6540	1.6331	-43.82	35794.85
6273	2009.07.27 08:10	close	3118	0.10	1.6460	1.6539	1.6330	-44.82	35750.03
6274	2009.07.27 08:10	close	3117	0.10	1.6460	1.6536	1.6327	-47.82	35702.21
6275	2009.07.27 08:10	close	3116	0.10	1.6460	1.6534	1.6325	-49.82	35652.39
6276	2009.07.27 08:10	close	3115	0.10	1.6460	1.6531	1.6322	-52.82	35599.57
6277	2009.07.27 08:10	close	3114	0.10	1.6460	1.6544	1.6335	-39.82	35559.75
6278	2009.07.27 08:10	close	3113	0.10	1.6460	1.6526	1.6317	-57.82	35501.93
6279	2009.07.27 08:10	close	3112	0.10	1.6460	1.6530	1.6321	-53.82	35448.11
6280	2009.07.27 08:10	close	3111	0.10	1.6460	1.6534	1.6325	-49.82	35398.29
6281	2009.07.27 08:10	close	3110	0.10	1.6460	1.6517	1.6308	-66.82	35331.47
6282	2009.07.27 08:10	close	3109	0.10	1.6460	1.6526	1.6317	-57.82	35273.65
6283	2009.07.27 08:10	close	3108	0.10	1.6460	1.6526	1.6317	-57.82	35215.83
6284	2009.07.27 08:10	close	3107	0.10	1.6460	1.6533	1.6324	-50.82	35165.01
6285	2009.07.27 08:10	close	3106	0.10	1.6460	1.6534	1.6325	-49.82	35115.19
6286	2009.07.27 08:10	close	3105	0.10	1.6460	1.6552	1.6343	-31.82	35083.37
6287	2009.07.27 08:10	close	3104	0.10	1.6460	1.6557	1.6348	-26.82	35056.55
6288	2009.07.27 08:10	close	3103	0.10	1.6460	1.6568	1.6359	-15.82	35040.73
6289	2009.07.27 08:10	close	3102	0.10	1.6460	1.6566	1.6357	-17.82	35022.91
6290	2009.07.27 08:10	close	3101	0.10	1.6460	1.6557	1.6348	-26.82	34996.09
6291	2009.07.27 08:10	buy	3146	0.10	1.6460	1.6338	1.6547
6292	2009.07.27 08:15	buy	3147	0.10	1.6459	1.6337	1.6546
6293	2009.07.27 08:20	buy	3148	0.10	1.6453	1.6331	1.6540
6294	2009.07.27 08:30	buy	3149	0.10	1.6458	1.6336	1.6545
6295	2009.07.27 08:40	buy	3150	0.10	1.6460	1.6338	1.6547
6296	2009.07.27 08:50	buy	3151	0.10	1.6461	1.6339	1.6548
6297	2009.07.27 08:55	buy	3152	0.10	1.6464	1.6342	1.6551
6298	2009.07.27 09:00	buy	3153	0.10	1.6483	1.6361	1.6570
6299	2009.07.27 09:05	buy	3154	0.10	1.6490	1.6368	1.6577
6300	2009.07.27 09:10	buy	3155	0.10	1.6490	1.6368	1.6577
6301	2009.07.27 09:15	buy	3156	0.10	1.6484	1.6362	1.6571
6302	2009.07.27 09:20	buy	3157	0.10	1.6483	1.6361	1.6570
6303	2009.07.27 09:25	buy	3158	0.10	1.6491	1.6369	1.6578
6304	2009.07.27 09:30	buy	3159	0.10	1.6492	1.6370	1.6579
6305	2009.07.27 09:35	buy	3160	0.10	1.6505	1.6383	1.6592
6306	2009.07.27 09:40	buy	3161	0.10	1.6509	1.6387	1.6596
6307	2009.07.27 09:45	buy	3162	0.10	1.6500	1.6378	1.6587
6308	2009.07.27 09:50	buy	3163	0.10	1.6507	1.6385	1.6594
6309	2009.07.27 09:55	buy	3164	0.10	1.6506	1.6384	1.6593
6310	2009.07.27 10:00	buy	3165	0.10	1.6499	1.6377	1.6586
6311	2009.07.27 10:05	buy	3166	0.10	1.6506	1.6384	1.6593
6312	2009.07.27 10:10	buy	3167	0.10	1.6502	1.6380	1.6589
6313	2009.07.27 12:40	buy	3168	0.10	1.6476	1.6354	1.6563
6314	2009.07.27 12:45	buy	3169	0.10	1.6479	1.6357	1.6566
6315	2009.07.27 12:50	buy	3170	0.10	1.6480	1.6358	1.6567
6316	2009.07.27 12:55	buy	3171	0.10	1.6488	1.6366	1.6575
6317	2009.07.27 14:20	buy	3172	0.10	1.6500	1.6378	1.6587
6318	2009.07.27 14:25	buy	3173	0.10	1.6501	1.6379	1.6588
6319	2009.07.27 14:30	buy	3174	0.10	1.6503	1.6381	1.6590
6320	2009.07.27 14:35	buy	3175	0.10	1.6502	1.6380	1.6589
6321	2009.07.27 14:40	buy	3176	0.10	1.6500	1.6378	1.6587
6322	2009.07.27 14:45	buy	3177	0.10	1.6501	1.6379	1.6588
6323	2009.07.27 14:50	buy	3178	0.10	1.6499	1.6377	1.6586
6324	2009.07.27 14:55	buy	3179	0.10	1.6505	1.6383	1.6592
6325	2009.07.27 15:00	buy	3180	0.10	1.6508	1.6386	1.6595
6326	2009.07.27 15:05	buy	3181	0.10	1.6509	1.6387	1.6596
6327	2009.07.27 15:35	buy	3182	0.10	1.6500	1.6378	1.6587
6328	2009.07.27 15:45	buy	3183	0.10	1.6508	1.6386	1.6595
6329	2009.07.27 16:10	buy	3184	0.10	1.6511	1.6389	1.6598
6330	2009.07.27 16:15	buy	3185	0.10	1.6504	1.6382	1.6591
6331	2009.07.27 16:25	buy	3186	0.10	1.6504	1.6382	1.6591
6332	2009.07.27 16:30	buy	3187	0.10	1.6509	1.6387	1.6596
6333	2009.07.27 18:25	buy	3188	0.10	1.6501	1.6379	1.6588
6334	2009.07.27 19:20	buy	3189	0.10	1.6505	1.6383	1.6592
6335	2009.07.27 19:25	buy	3190	0.10	1.6500	1.6378	1.6587
6336	2009.07.27 19:30	buy	3191	0.10	1.6500	1.6378	1.6587
6337	2009.07.27 19:35	buy	3192	0.10	1.6501	1.6379	1.6588
6338	2009.07.27 19:40	buy	3193	0.10	1.6501	1.6379	1.6588
6339	2009.07.27 21:40	buy	3194	0.10	1.6497	1.6375	1.6584
6340	2009.07.27 21:45	buy	3195	0.10	1.6502	1.6380	1.6589
6341	2009.07.27 21:50	buy	3196	0.10	1.6503	1.6381	1.6590
6342	2009.07.27 21:55	buy	3197	0.10	1.6499	1.6377	1.6586
6343	2009.07.27 22:00	buy	3198	0.10	1.6500	1.6378	1.6587
6344	2009.07.27 23:41	buy	3199	0.10	1.6497	1.6375	1.6584
6345	2009.07.28 01:50	close	3199	0.10	1.6482	1.6375	1.6584	-15.39	34980.70
6346	2009.07.28 01:50	close	3198	0.10	1.6482	1.6378	1.6587	-18.39	34962.31
6347	2009.07.28 01:50	close	3197	0.10	1.6482	1.6377	1.6586	-17.39	34944.92
6348	2009.07.28 01:50	close	3196	0.10	1.6482	1.6381	1.6590	-21.39	34923.53
6349	2009.07.28 01:50	close	3195	0.10	1.6482	1.6380	1.6589	-20.39	34903.14
6350	2009.07.28 01:50	close	3194	0.10	1.6482	1.6375	1.6584	-15.39	34887.75
6351	2009.07.28 01:50	close	3193	0.10	1.6482	1.6379	1.6588	-19.39	34868.36
6352	2009.07.28 01:50	close	3192	0.10	1.6482	1.6379	1.6588	-19.39	34848.97
6353	2009.07.28 01:50	close	3191	0.10	1.6482	1.6378	1.6587	-18.39	34830.58
6354	2009.07.28 01:50	close	3190	0.10	1.6482	1.6378	1.6587	-18.39	34812.19
6355	2009.07.28 01:50	close	3189	0.10	1.6482	1.6383	1.6592	-23.39	34788.80
6356	2009.07.28 01:50	close	3188	0.10	1.6482	1.6379	1.6588	-19.39	34769.41
6357	2009.07.28 01:50	close	3187	0.10	1.6482	1.6387	1.6596	-27.39	34742.02
6358	2009.07.28 01:50	close	3186	0.10	1.6482	1.6382	1.6591	-22.39	34719.63
6359	2009.07.28 01:50	close	3185	0.10	1.6482	1.6382	1.6591	-22.39	34697.24
6360	2009.07.28 01:50	close	3184	0.10	1.6482	1.6389	1.6598	-29.39	34667.85
6361	2009.07.28 01:50	close	3183	0.10	1.6482	1.6386	1.6595	-26.39	34641.46
6362	2009.07.28 01:50	close	3182	0.10	1.6482	1.6378	1.6587	-18.39	34623.07
6363	2009.07.28 01:50	close	3181	0.10	1.6482	1.6387	1.6596	-27.39	34595.68
6364	2009.07.28 01:50	close	3180	0.10	1.6482	1.6386	1.6595	-26.39	34569.29
6365	2009.07.28 01:50	close	3179	0.10	1.6482	1.6383	1.6592	-23.39	34545.90
6366	2009.07.28 01:50	close	3178	0.10	1.6482	1.6377	1.6586	-17.39	34528.51
6367	2009.07.28 01:50	close	3177	0.10	1.6482	1.6379	1.6588	-19.39	34509.12
6368	2009.07.28 01:50	close	3176	0.10	1.6482	1.6378	1.6587	-18.39	34490.73
6369	2009.07.28 01:50	close	3175	0.10	1.6482	1.6380	1.6589	-20.39	34470.34
6370	2009.07.28 01:50	close	3174	0.10	1.6482	1.6381	1.6590	-21.39	34448.95
6371	2009.07.28 01:50	close	3173	0.10	1.6482	1.6379	1.6588	-19.39	34429.56
6372	2009.07.28 01:50	close	3172	0.10	1.6482	1.6378	1.6587	-18.39	34411.17
6373	2009.07.28 01:50	close	3171	0.10	1.6482	1.6366	1.6575	-6.39	34404.78
6374	2009.07.28 01:50	close	3170	0.10	1.6482	1.6358	1.6567	1.61	34406.39
6375	2009.07.28 01:50	close	3169	0.10	1.6482	1.6357	1.6566	2.61	34409.00
6376	2009.07.28 01:50	close	3168	0.10	1.6482	1.6354	1.6563	5.61	34414.61
6377	2009.07.28 01:50	close	3167	0.10	1.6482	1.6380	1.6589	-20.39	34394.22
6378	2009.07.28 01:50	close	3166	0.10	1.6482	1.6384	1.6593	-24.39	34369.83
6379	2009.07.28 01:50	close	3165	0.10	1.6482	1.6377	1.6586	-17.39	34352.44
6380	2009.07.28 01:50	close	3164	0.10	1.6482	1.6384	1.6593	-24.39	34328.05
6381	2009.07.28 01:50	close	3163	0.10	1.6482	1.6385	1.6594	-25.39	34302.66
6382	2009.07.28 01:50	close	3162	0.10	1.6482	1.6378	1.6587	-18.39	34284.27
6383	2009.07.28 01:50	close	3161	0.10	1.6482	1.6387	1.6596	-27.39	34256.88
6384	2009.07.28 01:50	close	3160	0.10	1.6482	1.6383	1.6592	-23.39	34233.49
6385	2009.07.28 01:50	close	3159	0.10	1.6482	1.6370	1.6579	-10.39	34223.10
6386	2009.07.28 01:50	close	3158	0.10	1.6482	1.6369	1.6578	-9.39	34213.71
6387	2009.07.28 01:50	close	3157	0.10	1.6482	1.6361	1.6570	-1.39	34212.32
6388	2009.07.28 01:50	close	3156	0.10	1.6482	1.6362	1.6571	-2.39	34209.93
6389	2009.07.28 01:50	close	3155	0.10	1.6482	1.6368	1.6577	-8.39	34201.54
6390	2009.07.28 01:50	close	3154	0.10	1.6482	1.6368	1.6577	-8.39	34193.15
6391	2009.07.28 01:50	close	3153	0.10	1.6482	1.6361	1.6570	-1.39	34191.76
6392	2009.07.28 01:50	close	3152	0.10	1.6482	1.6342	1.6551	17.61	34209.37
6393	2009.07.28 01:50	close	3151	0.10	1.6482	1.6339	1.6548	20.61	34229.98
6394	2009.07.28 01:50	close	3150	0.10	1.6482	1.6338	1.6547	21.61	34251.59
6395	2009.07.28 01:50	close	3149	0.10	1.6482	1.6336	1.6545	23.61	34275.20
6396	2009.07.28 01:50	close	3148	0.10	1.6482	1.6331	1.6540	28.61	34303.81
6397	2009.07.28 01:50	close	3147	0.10	1.6482	1.6337	1.6546	22.61	34326.42
6398	2009.07.28 01:50	close	3146	0.10	1.6482	1.6338	1.6547	21.61	34348.03
6399	2009.07.28 01:50	sell	3200	0.10	1.6482	1.6604	1.6395
6400	2009.07.28 01:55	sell	3201	0.10	1.6482	1.6604	1.6395
6401	2009.07.28 02:05	sell	3202	0.10	1.6476	1.6598	1.6389
6402	2009.07.28 02:10	sell	3203	0.10	1.6476	1.6598	1.6389
6403	2009.07.28 02:15	sell	3204	0.10	1.6475	1.6597	1.6388
6404	2009.07.28 02:20	sell	3205	0.10	1.6470	1.6592	1.6383
6405	2009.07.28 02:25	sell	3206	0.10	1.6474	1.6596	1.6387
6406	2009.07.28 02:30	sell	3207	0.10	1.6470	1.6592	1.6383
6407	2009.07.28 03:40	sell	3208	0.10	1.6463	1.6585	1.6376
6408	2009.07.28 03:45	sell	3209	0.10	1.6465	1.6587	1.6378
6409	2009.07.28 03:50	sell	3210	0.10	1.6468	1.6590	1.6381
6410	2009.07.28 03:55	sell	3211	0.10	1.6463	1.6585	1.6376
6411	2009.07.28 04:00	sell	3212	0.10	1.6468	1.6590	1.6381
6412	2009.07.28 05:20	sell	3213	0.10	1.6458	1.6580	1.6371
6413	2009.07.28 05:25	sell	3214	0.10	1.6462	1.6584	1.6375
6414	2009.07.28 05:30	sell	3215	0.10	1.6462	1.6584	1.6375
6415	2009.07.28 05:35	sell	3216	0.10	1.6459	1.6581	1.6372
6416	2009.07.28 05:40	sell	3217	0.10	1.6457	1.6579	1.6370
6417	2009.07.28 05:45	sell	3218	0.10	1.6461	1.6583	1.6374
6418	2009.07.28 08:45	close	3218	0.10	1.6524	1.6583	1.6374	-63.00	34285.03
6419	2009.07.28 08:45	close	3217	0.10	1.6524	1.6579	1.6370	-67.00	34218.03
6420	2009.07.28 08:45	close	3216	0.10	1.6524	1.6581	1.6372	-65.00	34153.03
6421	2009.07.28 08:45	close	3215	0.10	1.6524	1.6584	1.6375	-62.00	34091.03
6422	2009.07.28 08:45	close	3214	0.10	1.6524	1.6584	1.6375	-62.00	34029.03
6423	2009.07.28 08:45	close	3213	0.10	1.6524	1.6580	1.6371	-66.00	33963.03
6424	2009.07.28 08:45	close	3212	0.10	1.6524	1.6590	1.6381	-56.00	33907.03
6425	2009.07.28 08:45	close	3211	0.10	1.6524	1.6585	1.6376	-61.00	33846.03
6426	2009.07.28 08:45	close	3210	0.10	1.6524	1.6590	1.6381	-56.00	33790.03
6427	2009.07.28 08:45	close	3209	0.10	1.6524	1.6587	1.6378	-59.00	33731.03
6428	2009.07.28 08:45	close	3208	0.10	1.6524	1.6585	1.6376	-61.00	33670.03
6429	2009.07.28 08:45	close	3207	0.10	1.6524	1.6592	1.6383	-54.00	33616.03
6430	2009.07.28 08:45	close	3206	0.10	1.6524	1.6596	1.6387	-50.00	33566.03
6431	2009.07.28 08:45	close	3205	0.10	1.6524	1.6592	1.6383	-54.00	33512.03
6432	2009.07.28 08:45	close	3204	0.10	1.6524	1.6597	1.6388	-49.00	33463.03
6433	2009.07.28 08:45	close	3203	0.10	1.6524	1.6598	1.6389	-48.00	33415.03
6434	2009.07.28 08:45	close	3202	0.10	1.6524	1.6598	1.6389	-48.00	33367.03
6435	2009.07.28 08:45	close	3201	0.10	1.6524	1.6604	1.6395	-42.00	33325.03
6436	2009.07.28 08:45	close	3200	0.10	1.6524	1.6604	1.6395	-42.00	33283.03
6437	2009.07.28 08:45	buy	3219	0.10	1.6524	1.6402	1.6611
6438	2009.07.28 08:50	buy	3220	0.10	1.6524	1.6402	1.6611
6439	2009.07.28 08:55	buy	3221	0.10	1.6521	1.6399	1.6608
6440	2009.07.28 09:00	buy	3222	0.10	1.6526	1.6404	1.6613
6441	2009.07.28 09:05	buy	3223	0.10	1.6524	1.6402	1.6611
6442	2009.07.28 09:10	buy	3224	0.10	1.6545	1.6423	1.6632
6443	2009.07.28 09:15	buy	3225	0.10	1.6546	1.6424	1.6633
6444	2009.07.28 09:20	buy	3226	0.10	1.6548	1.6426	1.6635
6445	2009.07.28 09:25	buy	3227	0.10	1.6539	1.6417	1.6626
6446	2009.07.28 09:30	buy	3228	0.10	1.6542	1.6420	1.6629
6447	2009.07.28 10:40	buy	3229	0.10	1.6555	1.6433	1.6642
6448	2009.07.28 10:45	buy	3230	0.10	1.6549	1.6427	1.6636
6449	2009.07.28 10:50	buy	3231	0.10	1.6550	1.6428	1.6637
6450	2009.07.28 10:55	buy	3232	0.10	1.6548	1.6426	1.6635
6451	2009.07.28 11:15	buy	3233	0.10	1.6548	1.6426	1.6635
6452	2009.07.28 11:23	buy	3234	0.10	1.6551	1.6429	1.6638
6453	2009.07.28 16:30	close	3234	0.10	1.6448	1.6429	1.6638	-103.00	33180.03
6454	2009.07.28 16:30	close	3233	0.10	1.6448	1.6426	1.6635	-100.00	33080.03
6455	2009.07.28 16:30	close	3232	0.10	1.6448	1.6426	1.6635	-100.00	32980.03
6456	2009.07.28 16:30	close	3231	0.10	1.6448	1.6428	1.6637	-102.00	32878.03
6457	2009.07.28 16:30	close	3230	0.10	1.6448	1.6427	1.6636	-101.00	32777.03
6458	2009.07.28 16:30	close	3229	0.10	1.6448	1.6433	1.6642	-107.00	32670.03
6459	2009.07.28 16:30	close	3228	0.10	1.6448	1.6420	1.6629	-94.00	32576.03
6460	2009.07.28 16:30	close	3227	0.10	1.6448	1.6417	1.6626	-91.00	32485.03
6461	2009.07.28 16:30	close	3226	0.10	1.6448	1.6426	1.6635	-100.00	32385.03
6462	2009.07.28 16:30	close	3225	0.10	1.6448	1.6424	1.6633	-98.00	32287.03
6463	2009.07.28 16:30	close	3224	0.10	1.6448	1.6423	1.6632	-97.00	32190.03
6464	2009.07.28 16:30	close	3223	0.10	1.6448	1.6402	1.6611	-76.00	32114.03
6465	2009.07.28 16:30	close	3222	0.10	1.6448	1.6404	1.6613	-78.00	32036.03
6466	2009.07.28 16:30	close	3221	0.10	1.6448	1.6399	1.6608	-73.00	31963.03
6467	2009.07.28 16:30	close	3220	0.10	1.6448	1.6402	1.6611	-76.00	31887.03
6468	2009.07.28 16:30	close	3219	0.10	1.6448	1.6402	1.6611	-76.00	31811.03
6469	2009.07.28 16:30	sell	3235	0.10	1.6448	1.6570	1.6361
6470	2009.07.28 16:35	sell	3236	0.10	1.6457	1.6579	1.6370
6471	2009.07.28 16:40	sell	3237	0.10	1.6464	1.6586	1.6377
6472	2009.07.28 16:45	sell	3238	0.10	1.6463	1.6585	1.6376
6473	2009.07.28 17:05	sell	3239	0.10	1.6456	1.6578	1.6369
6474	2009.07.28 17:10	sell	3240	0.10	1.6450	1.6572	1.6363
6475	2009.07.28 17:15	sell	3241	0.10	1.6437	1.6559	1.6350
6476	2009.07.28 17:20	sell	3242	0.10	1.6443	1.6565	1.6356
6477	2009.07.28 17:25	sell	3243	0.10	1.6441	1.6563	1.6354
6478	2009.07.28 17:30	sell	3244	0.10	1.6450	1.6572	1.6363
6479	2009.07.28 17:35	sell	3245	0.10	1.6454	1.6576	1.6367
6480	2009.07.28 18:15	sell	3246	0.10	1.6419	1.6541	1.6332
6481	2009.07.28 18:20	sell	3247	0.10	1.6425	1.6547	1.6338
6482	2009.07.28 18:25	sell	3248	0.10	1.6412	1.6534	1.6325
6483	2009.07.28 18:30	sell	3249	0.10	1.6403	1.6525	1.6316
6484	2009.07.28 18:35	sell	3250	0.10	1.6397	1.6519	1.6310
6485	2009.07.28 18:40	sell	3251	0.10	1.6404	1.6526	1.6317
6486	2009.07.28 18:45	sell	3252	0.10	1.6402	1.6524	1.6315
6487	2009.07.28 18:50	sell	3253	0.10	1.6413	1.6535	1.6326
6488	2009.07.29 00:05	sell	3254	0.10	1.6426	1.6548	1.6339
6489	2009.07.29 01:15	sell	3255	0.10	1.6423	1.6545	1.6336
6490	2009.07.29 01:20	sell	3256	0.10	1.6424	1.6546	1.6337
6491	2009.07.29 01:25	sell	3257	0.10	1.6421	1.6543	1.6334
6492	2009.07.29 01:30	sell	3258	0.10	1.6423	1.6545	1.6336
6493	2009.07.29 01:35	sell	3259	0.10	1.6422	1.6544	1.6335
6494	2009.07.29 01:40	sell	3260	0.10	1.6422	1.6544	1.6335
6495	2009.07.29 01:45	sell	3261	0.10	1.6421	1.6543	1.6334
6496	2009.07.29 01:50	sell	3262	0.10	1.6419	1.6541	1.6332
6497	2009.07.29 01:55	sell	3263	0.10	1.6409	1.6531	1.6322
6498	2009.07.29 02:00	sell	3264	0.10	1.6402	1.6524	1.6315
6499	2009.07.29 02:05	sell	3265	0.10	1.6402	1.6524	1.6315
6500	2009.07.29 02:10	sell	3266	0.10	1.6402	1.6524	1.6315
6501	2009.07.29 02:15	sell	3267	0.10	1.6406	1.6528	1.6319
6502	2009.07.29 02:20	sell	3268	0.10	1.6407	1.6529	1.6320
6503	2009.07.29 02:35	sell	3269	0.10	1.6404	1.6526	1.6317
6504	2009.07.29 02:40	sell	3270	0.10	1.6398	1.6520	1.6311
6505	2009.07.29 02:45	sell	3271	0.10	1.6398	1.6520	1.6311
6506	2009.07.29 02:50	sell	3272	0.10	1.6399	1.6521	1.6312
6507	2009.07.29 02:55	sell	3273	0.10	1.6399	1.6521	1.6312
6508	2009.07.29 05:50	close	3273	0.10	1.6463	1.6521	1.6312	-64.00	31747.03
6509	2009.07.29 05:50	close	3272	0.10	1.6463	1.6521	1.6312	-64.00	31683.03
6510	2009.07.29 05:50	close	3271	0.10	1.6463	1.6520	1.6311	-65.00	31618.03
6511	2009.07.29 05:50	close	3270	0.10	1.6463	1.6520	1.6311	-65.00	31553.03
6512	2009.07.29 05:50	close	3269	0.10	1.6463	1.6526	1.6317	-59.00	31494.03
6513	2009.07.29 05:50	close	3268	0.10	1.6463	1.6529	1.6320	-56.00	31438.03
6514	2009.07.29 05:50	close	3267	0.10	1.6463	1.6528	1.6319	-57.00	31381.03
6515	2009.07.29 05:50	close	3266	0.10	1.6463	1.6524	1.6315	-61.00	31320.03
6516	2009.07.29 05:50	close	3265	0.10	1.6463	1.6524	1.6315	-61.00	31259.03
6517	2009.07.29 05:50	close	3264	0.10	1.6463	1.6524	1.6315	-61.00	31198.03
6518	2009.07.29 05:50	close	3263	0.10	1.6463	1.6531	1.6322	-54.00	31144.03
6519	2009.07.29 05:50	close	3262	0.10	1.6463	1.6541	1.6332	-44.00	31100.03
6520	2009.07.29 05:50	close	3261	0.10	1.6463	1.6543	1.6334	-42.00	31058.03
6521	2009.07.29 05:50	close	3260	0.10	1.6463	1.6544	1.6335	-41.00	31017.03
6522	2009.07.29 05:50	close	3259	0.10	1.6463	1.6544	1.6335	-41.00	30976.03
6523	2009.07.29 05:50	close	3258	0.10	1.6463	1.6545	1.6336	-40.00	30936.03
6524	2009.07.29 05:50	close	3257	0.10	1.6463	1.6543	1.6334	-42.00	30894.03
6525	2009.07.29 05:50	close	3256	0.10	1.6463	1.6546	1.6337	-39.00	30855.03
6526	2009.07.29 05:50	close	3255	0.10	1.6463	1.6545	1.6336	-40.00	30815.03
6527	2009.07.29 05:50	close	3254	0.10	1.6463	1.6548	1.6339	-37.00	30778.03
6528	2009.07.29 05:50	close	3253	0.10	1.6463	1.6535	1.6326	-51.82	30726.21
6529	2009.07.29 05:50	close	3252	0.10	1.6463	1.6524	1.6315	-62.82	30663.39
6530	2009.07.29 05:50	close	3251	0.10	1.6463	1.6526	1.6317	-60.82	30602.57
6531	2009.07.29 05:50	close	3250	0.10	1.6463	1.6519	1.6310	-67.82	30534.75
6532	2009.07.29 05:50	close	3249	0.10	1.6463	1.6525	1.6316	-61.82	30472.93
6533	2009.07.29 05:50	close	3248	0.10	1.6463	1.6534	1.6325	-52.82	30420.11
6534	2009.07.29 05:50	close	3247	0.10	1.6463	1.6547	1.6338	-39.82	30380.29
6535	2009.07.29 05:50	close	3246	0.10	1.6463	1.6541	1.6332	-45.82	30334.47
6536	2009.07.29 05:50	close	3245	0.10	1.6463	1.6576	1.6367	-10.82	30323.65
6537	2009.07.29 05:50	close	3244	0.10	1.6463	1.6572	1.6363	-14.82	30308.83
6538	2009.07.29 05:50	close	3243	0.10	1.6463	1.6563	1.6354	-23.82	30285.01
6539	2009.07.29 05:50	close	3242	0.10	1.6463	1.6565	1.6356	-21.82	30263.19
6540	2009.07.29 05:50	close	3241	0.10	1.6463	1.6559	1.6350	-27.82	30235.37
6541	2009.07.29 05:50	close	3240	0.10	1.6463	1.6572	1.6363	-14.82	30220.55
6542	2009.07.29 05:50	close	3239	0.10	1.6463	1.6578	1.6369	-8.82	30211.73
6543	2009.07.29 05:50	close	3238	0.10	1.6463	1.6585	1.6376	-1.82	30209.91
6544	2009.07.29 05:50	close	3237	0.10	1.6463	1.6586	1.6377	-0.82	30209.09
6545	2009.07.29 05:50	close	3236	0.10	1.6463	1.6579	1.6370	-7.82	30201.27
6546	2009.07.29 05:50	close	3235	0.10	1.6463	1.6570	1.6361	-16.82	30184.45
6547	2009.07.29 05:50	buy	3274	0.10	1.6463	1.6341	1.6550
6548	2009.07.29 05:55	buy	3275	0.10	1.6460	1.6338	1.6547
6549	2009.07.29 06:00	buy	3276	0.10	1.6462	1.6340	1.6549
6550	2009.07.29 06:05	buy	3277	0.10	1.6460	1.6338	1.6547
6551	2009.07.29 06:10	buy	3278	0.10	1.6463	1.6341	1.6550
6552	2009.07.29 09:40	close	3278	0.10	1.6361	1.6341	1.6550	-102.00	30082.45
6553	2009.07.29 09:40	close	3277	0.10	1.6361	1.6338	1.6547	-99.00	29983.45
6554	2009.07.29 09:40	close	3276	0.10	1.6361	1.6340	1.6549	-101.00	29882.45
6555	2009.07.29 09:40	close	3275	0.10	1.6361	1.6338	1.6547	-99.00	29783.45
6556	2009.07.29 09:40	close	3274	0.10	1.6361	1.6341	1.6550	-102.00	29681.45
6557	2009.07.29 09:40	sell	3279	0.10	1.6361	1.6483	1.6274
6558	2009.07.29 09:45	sell	3280	0.10	1.6371	1.6493	1.6284
6559	2009.07.29 09:50	sell	3281	0.10	1.6375	1.6497	1.6288
6560	2009.07.29 09:55	sell	3282	0.10	1.6370	1.6492	1.6283
6561	2009.07.29 10:35	sell	3283	0.10	1.6365	1.6487	1.6278
6562	2009.07.29 11:40	sell	3284	0.10	1.6368	1.6490	1.6281
6563	2009.07.29 11:45	sell	3285	0.10	1.6373	1.6495	1.6286
6564	2009.07.29 11:50	sell	3286	0.10	1.6368	1.6490	1.6281
6565	2009.07.29 12:00	sell	3287	0.10	1.6367	1.6489	1.6280
6566	2009.07.29 12:05	sell	3288	0.10	1.6358	1.6480	1.6271
6567	2009.07.29 12:10	sell	3289	0.10	1.6363	1.6485	1.6276
6568	2009.07.29 12:15	sell	3290	0.10	1.6347	1.6469	1.6260
6569	2009.07.29 12:20	sell	3291	0.10	1.6352	1.6474	1.6265
6570	2009.07.29 12:25	sell	3292	0.10	1.6359	1.6481	1.6272
6571	2009.07.29 12:30	sell	3293	0.10	1.6358	1.6480	1.6271
6572	2009.07.29 12:35	sell	3294	0.10	1.6355	1.6477	1.6268
6573	2009.07.29 12:45	sell	3295	0.10	1.6358	1.6480	1.6271
6574	2009.07.29 12:50	sell	3296	0.10	1.6353	1.6475	1.6266
6575	2009.07.29 12:55	sell	3297	0.10	1.6351	1.6473	1.6264
6576	2009.07.29 14:35	sell	3298	0.10	1.6364	1.6486	1.6277
6577	2009.07.29 14:40	sell	3299	0.10	1.6360	1.6482	1.6273
6578	2009.07.29 14:45	sell	3300	0.10	1.6364	1.6486	1.6277
6579	2009.07.29 14:50	sell	3301	0.10	1.6361	1.6483	1.6274
6580	2009.07.29 14:55	sell	3302	0.10	1.6365	1.6487	1.6278
6581	2009.07.29 15:00	sell	3303	0.10	1.6359	1.6481	1.6272
6582	2009.07.29 15:05	sell	3304	0.10	1.6363	1.6485	1.6276
6583	2009.07.29 16:26	close	3290	0.10	1.6463	1.6469	1.6260	-116.00	29565.45
6584	2009.07.29 16:27	close	3297	0.10	1.6466	1.6473	1.6264	-115.00	29450.45
6585	2009.07.29 16:27	close	3291	0.10	1.6467	1.6474	1.6265	-115.00	29335.45
6586	2009.07.29 16:27	close	3296	0.10	1.6468	1.6475	1.6266	-115.00	29220.45
6587	2009.07.29 21:45	sell	3305	0.10	1.6363	1.6485	1.6276
6588	2009.07.29 21:50	sell	3306	0.10	1.6355	1.6477	1.6268
6589	2009.07.29 21:55	sell	3307	0.10	1.6358	1.6480	1.6271
6590	2009.07.29 22:00	sell	3308	0.10	1.6356	1.6478	1.6269
6591	2009.07.29 22:10	sell	3309	0.10	1.6358	1.6480	1.6271
6592	2009.07.29 22:20	sell	3310	0.10	1.6358	1.6480	1.6271
6593	2009.07.29 23:40	sell	3311	0.10	1.6368	1.6490	1.6281
6594	2009.07.30 00:45	sell	3312	0.10	1.6360	1.6482	1.6273
6595	2009.07.30 00:50	sell	3313	0.10	1.6361	1.6483	1.6274
6596	2009.07.30 01:00	sell	3314	0.10	1.6364	1.6486	1.6277
6597	2009.07.30 01:10	sell	3315	0.10	1.6363	1.6485	1.6276
6598	2009.07.30 01:15	sell	3316	0.10	1.6360	1.6482	1.6273
6599	2009.07.30 01:20	sell	3317	0.10	1.6360	1.6482	1.6273
6600	2009.07.30 01:55	sell	3318	0.10	1.6360	1.6482	1.6273
6601	2009.07.30 02:00	sell	3319	0.10	1.6356	1.6478	1.6269
6602	2009.07.30 02:05	sell	3320	0.10	1.6360	1.6482	1.6273
6603	2009.07.30 02:15	sell	3321	0.10	1.6358	1.6480	1.6271
6604	2009.07.30 02:20	sell	3322	0.10	1.6357	1.6479	1.6270
6605	2009.07.30 02:25	sell	3323	0.10	1.6353	1.6475	1.6266
6606	2009.07.30 02:30	sell	3324	0.10	1.6354	1.6476	1.6267
6607	2009.07.30 02:35	sell	3325	0.10	1.6347	1.6469	1.6260
6608	2009.07.30 02:40	sell	3326	0.10	1.6341	1.6463	1.6254
6609	2009.07.30 02:45	sell	3327	0.10	1.6347	1.6469	1.6260
6610	2009.07.30 02:50	sell	3328	0.10	1.6350	1.6472	1.6263
6611	2009.07.30 02:55	sell	3329	0.10	1.6348	1.6470	1.6261
6612	2009.07.30 03:00	sell	3330	0.10	1.6350	1.6472	1.6263
6613	2009.07.30 07:45	close	3330	0.10	1.6388	1.6472	1.6263	-38.00	29182.45
6614	2009.07.30 07:45	close	3329	0.10	1.6388	1.6470	1.6261	-40.00	29142.45
6615	2009.07.30 07:45	close	3328	0.10	1.6388	1.6472	1.6263	-38.00	29104.45
6616	2009.07.30 07:45	close	3327	0.10	1.6388	1.6469	1.6260	-41.00	29063.45
6617	2009.07.30 07:45	close	3326	0.10	1.6388	1.6463	1.6254	-47.00	29016.45
6618	2009.07.30 07:45	close	3325	0.10	1.6388	1.6469	1.6260	-41.00	28975.45
6619	2009.07.30 07:45	close	3324	0.10	1.6388	1.6476	1.6267	-34.00	28941.45
6620	2009.07.30 07:45	close	3323	0.10	1.6388	1.6475	1.6266	-35.00	28906.45
6621	2009.07.30 07:45	close	3322	0.10	1.6388	1.6479	1.6270	-31.00	28875.45
6622	2009.07.30 07:45	close	3321	0.10	1.6388	1.6480	1.6271	-30.00	28845.45
6623	2009.07.30 07:45	close	3320	0.10	1.6388	1.6482	1.6273	-28.00	28817.45
6624	2009.07.30 07:45	close	3319	0.10	1.6388	1.6478	1.6269	-32.00	28785.45
6625	2009.07.30 07:45	close	3318	0.10	1.6388	1.6482	1.6273	-28.00	28757.45
6626	2009.07.30 07:45	close	3317	0.10	1.6388	1.6482	1.6273	-28.00	28729.45
6627	2009.07.30 07:45	close	3316	0.10	1.6388	1.6482	1.6273	-28.00	28701.45
6628	2009.07.30 07:45	close	3315	0.10	1.6388	1.6485	1.6276	-25.00	28676.45
6629	2009.07.30 07:45	close	3314	0.10	1.6388	1.6486	1.6277	-24.00	28652.45
6630	2009.07.30 07:45	close	3313	0.10	1.6388	1.6483	1.6274	-27.00	28625.45
6631	2009.07.30 07:45	close	3312	0.10	1.6388	1.6482	1.6273	-28.00	28597.45
6632	2009.07.30 07:45	close	3311	0.10	1.6388	1.6490	1.6281	-25.46	28571.99
6633	2009.07.30 07:45	close	3310	0.10	1.6388	1.6480	1.6271	-35.46	28536.53
6634	2009.07.30 07:45	close	3309	0.10	1.6388	1.6480	1.6271	-35.46	28501.07
6635	2009.07.30 07:45	close	3308	0.10	1.6388	1.6478	1.6269	-37.46	28463.61
6636	2009.07.30 07:45	close	3307	0.10	1.6388	1.6480	1.6271	-35.46	28428.15
6637	2009.07.30 07:45	close	3306	0.10	1.6388	1.6477	1.6268	-38.46	28389.69
6638	2009.07.30 07:45	close	3305	0.10	1.6388	1.6485	1.6276	-30.46	28359.23
6639	2009.07.30 07:45	close	3304	0.10	1.6388	1.6485	1.6276	-30.46	28328.77
6640	2009.07.30 07:45	close	3303	0.10	1.6388	1.6481	1.6272	-34.46	28294.31
6641	2009.07.30 07:45	close	3302	0.10	1.6388	1.6487	1.6278	-28.46	28265.85
6642	2009.07.30 07:45	close	3301	0.10	1.6388	1.6483	1.6274	-32.46	28233.39
6643	2009.07.30 07:45	close	3300	0.10	1.6388	1.6486	1.6277	-29.46	28203.93
6644	2009.07.30 07:45	close	3299	0.10	1.6388	1.6482	1.6273	-33.46	28170.47
6645	2009.07.30 07:45	close	3298	0.10	1.6388	1.6486	1.6277	-29.46	28141.01
6646	2009.07.30 07:45	close	3295	0.10	1.6388	1.6480	1.6271	-35.46	28105.55
6647	2009.07.30 07:45	close	3294	0.10	1.6388	1.6477	1.6268	-38.46	28067.09
6648	2009.07.30 07:45	close	3293	0.10	1.6388	1.6480	1.6271	-35.46	28031.63
6649	2009.07.30 07:45	close	3292	0.10	1.6388	1.6481	1.6272	-34.46	27997.17
6650	2009.07.30 07:45	close	3289	0.10	1.6388	1.6485	1.6276	-30.46	27966.71
6651	2009.07.30 07:45	close	3288	0.10	1.6388	1.6480	1.6271	-35.46	27931.25
6652	2009.07.30 07:45	close	3287	0.10	1.6388	1.6489	1.6280	-26.46	27904.79
6653	2009.07.30 07:45	close	3286	0.10	1.6388	1.6490	1.6281	-25.46	27879.33
6654	2009.07.30 07:45	close	3285	0.10	1.6388	1.6495	1.6286	-20.46	27858.87
6655	2009.07.30 07:45	close	3284	0.10	1.6388	1.6490	1.6281	-25.46	27833.41
6656	2009.07.30 07:45	close	3283	0.10	1.6388	1.6487	1.6278	-28.46	27804.95
6657	2009.07.30 07:45	close	3282	0.10	1.6388	1.6492	1.6283	-23.46	27781.49
6658	2009.07.30 07:45	close	3281	0.10	1.6388	1.6497	1.6288	-18.46	27763.03
6659	2009.07.30 07:45	close	3280	0.10	1.6388	1.6493	1.6284	-22.46	27740.57
6660	2009.07.30 07:45	close	3279	0.10	1.6388	1.6483	1.6274	-32.46	27708.11
6661	2009.07.30 07:45	buy	3331	0.10	1.6388	1.6266	1.6475
6662	2009.07.30 07:50	buy	3332	0.10	1.6386	1.6264	1.6473
6663	2009.07.30 08:10	buy	3333	0.10	1.6387	1.6265	1.6474
6664	2009.07.30 08:15	buy	3334	0.10	1.6400	1.6278	1.6487
6665	2009.07.30 08:20	buy	3335	0.10	1.6412	1.6290	1.6499
6666	2009.07.30 08:25	buy	3336	0.10	1.6405	1.6283	1.6492
6667	2009.07.30 08:30	buy	3337	0.10	1.6404	1.6282	1.6491
6668	2009.07.30 08:35	buy	3338	0.10	1.6402	1.6280	1.6489
6669	2009.07.30 08:40	buy	3339	0.10	1.6399	1.6277	1.6486
6670	2009.07.30 08:45	buy	3340	0.10	1.6413	1.6291	1.6500
6671	2009.07.30 08:50	buy	3341	0.10	1.6423	1.6301	1.6510
6672	2009.07.30 08:55	buy	3342	0.10	1.6427	1.6305	1.6514
6673	2009.07.30 09:00	buy	3343	0.10	1.6428	1.6306	1.6515
6674	2009.07.30 09:05	buy	3344	0.10	1.6427	1.6305	1.6514
6675	2009.07.30 09:10	buy	3345	0.10	1.6429	1.6307	1.6516
6676	2009.07.30 09:15	buy	3346	0.10	1.6431	1.6309	1.6518
6677	2009.07.30 09:20	buy	3347	0.10	1.6446	1.6324	1.6533
6678	2009.07.30 09:25	buy	3348	0.10	1.6440	1.6318	1.6527
6679	2009.07.30 09:30	buy	3349	0.10	1.6434	1.6312	1.6521
6680	2009.07.30 09:35	buy	3350	0.10	1.6436	1.6314	1.6523
6681	2009.07.30 09:40	buy	3351	0.10	1.6440	1.6318	1.6527
6682	2009.07.30 09:45	buy	3352	0.10	1.6444	1.6322	1.6531
6683	2009.07.30 09:50	buy	3353	0.10	1.6461	1.6339	1.6548
6684	2009.07.30 09:55	buy	3354	0.10	1.6459	1.6337	1.6546
6685	2009.07.30 09:58	close	3332	0.10	1.6466	1.6264	1.6473	80.00	27788.11
6686	2009.07.30 09:58	close	3333	0.10	1.6467	1.6265	1.6474	80.00	27868.11
6687	2009.07.30 09:58	close	3331	0.10	1.6468	1.6266	1.6475	80.00	27948.11
6688	2009.07.30 10:00	buy	3355	0.10	1.6469	1.6347	1.6556
6689	2009.07.30 10:03	close	3339	0.10	1.6479	1.6277	1.6486	80.00	28028.11
6690	2009.07.30 10:03	close	3334	0.10	1.6480	1.6278	1.6487	80.00	28108.11
6691	2009.07.30 10:03	close	3338	0.10	1.6482	1.6280	1.6489	80.00	28188.11
6692	2009.07.30 10:05	buy	3356	0.10	1.6482	1.6360	1.6569
6693	2009.07.30 10:10	buy	3357	0.10	1.6476	1.6354	1.6563
6694	2009.07.30 10:15	buy	3358	0.10	1.6476	1.6354	1.6563
6695	2009.07.30 10:18	close	3337	0.10	1.6484	1.6282	1.6491	80.00	28268.11
6696	2009.07.30 10:18	close	3336	0.10	1.6485	1.6283	1.6492	80.00	28348.11
6697	2009.07.30 10:20	buy	3359	0.10	1.6488	1.6366	1.6575
6698	2009.07.30 10:25	buy	3360	0.10	1.6486	1.6364	1.6573
6699	2009.07.30 10:30	buy	3361	0.10	1.6477	1.6355	1.6564
6700	2009.07.30 11:00	buy	3362	0.10	1.6481	1.6359	1.6568
6701	2009.07.30 11:02	close	3335	0.10	1.6492	1.6290	1.6499	80.00	28428.11
6702	2009.07.30 11:03	close	3340	0.10	1.6493	1.6291	1.6500	80.00	28508.11
6703	2009.07.30 11:05	buy	3363	0.10	1.6498	1.6376	1.6585
6704	2009.07.30 11:10	buy	3364	0.10	1.6499	1.6377	1.6586
6705	2009.07.30 11:15	buy	3365	0.10	1.6499	1.6377	1.6586
6706	2009.07.30 11:20	buy	3366	0.10	1.6495	1.6373	1.6582
6707	2009.07.30 11:25	buy	3367	0.10	1.6489	1.6367	1.6576
6708	2009.07.30 11:40	buy	3368	0.10	1.6495	1.6373	1.6582
6709	2009.07.30 11:53	buy	3369	0.10	1.6498	1.6376	1.6585
6710	2009.07.30 12:02	close	3341	0.10	1.6503	1.6301	1.6510	80.00	28588.11
6711	2009.07.30 12:03	close	3344	0.10	1.6507	1.6305	1.6514	80.00	28668.11
6712	2009.07.30 12:03	close	3342	0.10	1.6507	1.6305	1.6514	80.00	28748.11
6713	2009.07.30 12:03	close	3343	0.10	1.6508	1.6306	1.6515	80.00	28828.11
6714	2009.07.30 12:04	close	3345	0.10	1.6509	1.6307	1.6516	80.00	28908.11
6715	2009.07.30 12:04	close	3346	0.10	1.6511	1.6309	1.6518	80.00	28988.11
6716	2009.07.30 12:04	close	3349	0.10	1.6514	1.6312	1.6521	80.00	29068.11
6717	2009.07.30 12:05	buy	3370	0.10	1.6517	1.6395	1.6604
6718	2009.07.30 12:07	close	3350	0.10	1.6516	1.6314	1.6523	80.00	29148.11
6719	2009.07.30 12:08	close	3351	0.10	1.6520	1.6318	1.6527	80.00	29228.11
6720	2009.07.30 12:08	close	3348	0.10	1.6520	1.6318	1.6527	80.00	29308.11
6721	2009.07.30 12:10	buy	3371	0.10	1.6520	1.6398	1.6607
6722	2009.07.30 12:15	buy	3372	0.10	1.6510	1.6388	1.6597
6723	2009.07.30 12:20	buy	3373	0.10	1.6504	1.6382	1.6591
6724	2009.07.30 12:25	buy	3374	0.10	1.6508	1.6386	1.6595
6725	2009.07.30 13:10	buy	3375	0.10	1.6514	1.6392	1.6601
6726	2009.07.30 13:23	close	3352	0.10	1.6524	1.6322	1.6531	80.00	29388.11
6727	2009.07.30 13:25	buy	3376	0.10	1.6520	1.6398	1.6607
6728	2009.07.30 13:30	buy	3377	0.10	1.6511	1.6389	1.6598
6729	2009.07.30 17:25	buy	3378	0.10	1.6505	1.6383	1.6592
6730	2009.07.30 17:30	buy	3379	0.10	1.6509	1.6387	1.6596
6731	2009.07.30 17:35	buy	3380	0.10	1.6523	1.6401	1.6610
6732	2009.07.30 17:40	buy	3381	0.10	1.6515	1.6393	1.6602
6733	2009.07.30 18:15	buy	3382	0.10	1.6509	1.6387	1.6596
6734	2009.07.30 20:15	buy	3383	0.10	1.6497	1.6375	1.6584
6735	2009.07.30 20:25	buy	3384	0.10	1.6499	1.6377	1.6586
6736	2009.07.30 20:30	buy	3385	0.10	1.6501	1.6379	1.6588
6737	2009.07.30 20:35	buy	3386	0.10	1.6505	1.6383	1.6592
6738	2009.07.30 20:40	buy	3387	0.10	1.6505	1.6383	1.6592
6739	2009.07.30 20:45	buy	3388	0.10	1.6507	1.6385	1.6594
6740	2009.07.30 20:50	buy	3389	0.10	1.6502	1.6380	1.6589
6741	2009.07.30 21:10	buy	3390	0.10	1.6504	1.6382	1.6591
6742	2009.07.30 21:15	buy	3391	0.10	1.6508	1.6386	1.6595
6743	2009.07.31 00:15	buy	3392	0.10	1.6503	1.6381	1.6590
6744	2009.07.31 00:20	buy	3393	0.10	1.6500	1.6378	1.6587
6745	2009.07.31 00:25	buy	3394	0.10	1.6501	1.6379	1.6588
6746	2009.07.31 00:30	buy	3395	0.10	1.6504	1.6382	1.6591
6747	2009.07.31 00:35	buy	3396	0.10	1.6502	1.6380	1.6589
6748	2009.07.31 01:45	close	3396	0.10	1.6489	1.6380	1.6589	-13.00	29375.11
6749	2009.07.31 01:45	close	3395	0.10	1.6489	1.6382	1.6591	-15.00	29360.11
6750	2009.07.31 01:45	close	3394	0.10	1.6489	1.6379	1.6588	-12.00	29348.11
6751	2009.07.31 01:45	close	3393	0.10	1.6489	1.6378	1.6587	-11.00	29337.11
6752	2009.07.31 01:45	close	3392	0.10	1.6489	1.6381	1.6590	-14.00	29323.11
6753	2009.07.31 01:45	close	3391	0.10	1.6489	1.6386	1.6595	-19.39	29303.72
6754	2009.07.31 01:45	close	3390	0.10	1.6489	1.6382	1.6591	-15.39	29288.33
6755	2009.07.31 01:45	close	3389	0.10	1.6489	1.6380	1.6589	-13.39	29274.94
6756	2009.07.31 01:45	close	3388	0.10	1.6489	1.6385	1.6594	-18.39	29256.55
6757	2009.07.31 01:45	close	3387	0.10	1.6489	1.6383	1.6592	-16.39	29240.16
6758	2009.07.31 01:45	close	3386	0.10	1.6489	1.6383	1.6592	-16.39	29223.77
6759	2009.07.31 01:45	close	3385	0.10	1.6489	1.6379	1.6588	-12.39	29211.38
6760	2009.07.31 01:45	close	3384	0.10	1.6489	1.6377	1.6586	-10.39	29200.99
6761	2009.07.31 01:45	close	3383	0.10	1.6489	1.6375	1.6584	-8.39	29192.60
6762	2009.07.31 01:45	close	3382	0.10	1.6489	1.6387	1.6596	-20.39	29172.21
6763	2009.07.31 01:45	close	3381	0.10	1.6489	1.6393	1.6602	-26.39	29145.82
6764	2009.07.31 01:45	close	3380	0.10	1.6489	1.6401	1.6610	-34.39	29111.43
6765	2009.07.31 01:45	close	3379	0.10	1.6489	1.6387	1.6596	-20.39	29091.04
6766	2009.07.31 01:45	close	3378	0.10	1.6489	1.6383	1.6592	-16.39	29074.65
6767	2009.07.31 01:45	close	3377	0.10	1.6489	1.6389	1.6598	-22.39	29052.26
6768	2009.07.31 01:45	close	3376	0.10	1.6489	1.6398	1.6607	-31.39	29020.87
6769	2009.07.31 01:45	close	3375	0.10	1.6489	1.6392	1.6601	-25.39	28995.48
6770	2009.07.31 01:45	close	3374	0.10	1.6489	1.6386	1.6595	-19.39	28976.09
6771	2009.07.31 01:45	close	3373	0.10	1.6489	1.6382	1.6591	-15.39	28960.70
6772	2009.07.31 01:45	close	3372	0.10	1.6489	1.6388	1.6597	-21.39	28939.31
6773	2009.07.31 01:45	close	3371	0.10	1.6489	1.6398	1.6607	-31.39	28907.92
6774	2009.07.31 01:45	close	3370	0.10	1.6489	1.6395	1.6604	-28.39	28879.53
6775	2009.07.31 01:45	close	3369	0.10	1.6489	1.6376	1.6585	-9.39	28870.14
6776	2009.07.31 01:45	close	3368	0.10	1.6489	1.6373	1.6582	-6.39	28863.75
6777	2009.07.31 01:45	close	3367	0.10	1.6489	1.6367	1.6576	-0.39	28863.36
6778	2009.07.31 01:45	close	3366	0.10	1.6489	1.6373	1.6582	-6.39	28856.97
6779	2009.07.31 01:45	close	3365	0.10	1.6489	1.6377	1.6586	-10.39	28846.58
6780	2009.07.31 01:45	close	3364	0.10	1.6489	1.6377	1.6586	-10.39	28836.19
6781	2009.07.31 01:45	close	3363	0.10	1.6489	1.6376	1.6585	-9.39	28826.80
6782	2009.07.31 01:45	close	3362	0.10	1.6489	1.6359	1.6568	7.61	28834.41
6783	2009.07.31 01:45	close	3361	0.10	1.6489	1.6355	1.6564	11.61	28846.02
6784	2009.07.31 01:45	close	3360	0.10	1.6489	1.6364	1.6573	2.61	28848.63
6785	2009.07.31 01:45	close	3359	0.10	1.6489	1.6366	1.6575	0.61	28849.24
6786	2009.07.31 01:45	close	3358	0.10	1.6489	1.6354	1.6563	12.61	28861.85
6787	2009.07.31 01:45	close	3357	0.10	1.6489	1.6354	1.6563	12.61	28874.46
6788	2009.07.31 01:45	close	3356	0.10	1.6489	1.6360	1.6569	6.61	28881.07
6789	2009.07.31 01:45	close	3355	0.10	1.6489	1.6347	1.6556	19.61	28900.68
6790	2009.07.31 01:45	close	3354	0.10	1.6489	1.6337	1.6546	29.61	28930.29
6791	2009.07.31 01:45	close	3353	0.10	1.6489	1.6339	1.6548	27.61	28957.90
6792	2009.07.31 01:45	close	3347	0.10	1.6489	1.6324	1.6533	42.61	29000.51
6793	2009.07.31 01:45	sell	3397	0.10	1.6489	1.6611	1.6402
6794	2009.07.31 01:53	sell	3398	0.10	1.6488	1.6610	1.6401
6795	2009.07.31 02:15	close	3398	0.10	1.6502	1.6610	1.6401	-14.00	28986.51
6796	2009.07.31 02:15	close	3397	0.10	1.6502	1.6611	1.6402	-13.00	28973.51
6797	2009.07.31 02:15	buy	3399	0.10	1.6502	1.6380	1.6589
6798	2009.07.31 02:20	buy	3400	0.10	1.6508	1.6386	1.6595
6799	2009.07.31 02:25	buy	3401	0.10	1.6506	1.6384	1.6593
6800	2009.07.31 02:30	buy	3402	0.10	1.6507	1.6385	1.6594
6801	2009.07.31 02:35	buy	3403	0.10	1.6512	1.6390	1.6599
6802	2009.07.31 02:40	buy	3404	0.10	1.6511	1.6389	1.6598
6803	2009.07.31 02:45	buy	3405	0.10	1.6512	1.6390	1.6599
6804	2009.07.31 02:50	buy	3406	0.10	1.6507	1.6385	1.6594
6805	2009.07.31 03:45	buy	3407	0.10	1.6513	1.6391	1.6600
6806	2009.07.31 03:50	buy	3408	0.10	1.6514	1.6392	1.6601
6807	2009.07.31 03:55	buy	3409	0.10	1.6513	1.6391	1.6600
6808	2009.07.31 04:00	buy	3410	0.10	1.6515	1.6393	1.6602
6809	2009.07.31 04:05	buy	3411	0.10	1.6515	1.6393	1.6602
6810	2009.07.31 04:10	buy	3412	0.10	1.6514	1.6392	1.6601
6811	2009.07.31 04:15	buy	3413	0.10	1.6514	1.6392	1.6601
6812	2009.07.31 04:20	buy	3414	0.10	1.6525	1.6403	1.6612
6813	2009.07.31 04:25	buy	3415	0.10	1.6519	1.6397	1.6606
6814	2009.07.31 04:30	buy	3416	0.10	1.6521	1.6399	1.6608
6815	2009.07.31 04:55	buy	3417	0.10	1.6518	1.6396	1.6605
6816	2009.07.31 05:00	buy	3418	0.10	1.6516	1.6394	1.6603
6817	2009.07.31 05:05	buy	3419	0.10	1.6525	1.6403	1.6612
6818	2009.07.31 05:10	buy	3420	0.10	1.6527	1.6405	1.6614
6819	2009.07.31 05:15	buy	3421	0.10	1.6524	1.6402	1.6611
6820	2009.07.31 05:25	buy	3422	0.10	1.6521	1.6399	1.6608
6821	2009.07.31 05:30	buy	3423	0.10	1.6520	1.6398	1.6607
6822	2009.07.31 05:35	buy	3424	0.10	1.6526	1.6404	1.6613
6823	2009.07.31 05:40	buy	3425	0.10	1.6523	1.6401	1.6610
6824	2009.07.31 05:45	buy	3426	0.10	1.6523	1.6401	1.6610
6825	2009.07.31 06:50	buy	3427	0.10	1.6528	1.6406	1.6615
6826	2009.07.31 06:55	buy	3428	0.10	1.6525	1.6403	1.6612
6827	2009.07.31 07:05	buy	3429	0.10	1.6531	1.6409	1.6618
6828	2009.07.31 07:10	buy	3430	0.10	1.6541	1.6419	1.6628
6829	2009.07.31 07:15	buy	3431	0.10	1.6547	1.6425	1.6634
6830	2009.07.31 07:20	buy	3432	0.10	1.6544	1.6422	1.6631
6831	2009.07.31 07:25	buy	3433	0.10	1.6544	1.6422	1.6631
6832	2009.07.31 07:30	buy	3434	0.10	1.6544	1.6422	1.6631
6833	2009.07.31 07:35	buy	3435	0.10	1.6542	1.6420	1.6629
6834	2009.07.31 07:40	buy	3436	0.10	1.6544	1.6422	1.6631
6835	2009.07.31 07:45	buy	3437	0.10	1.6546	1.6424	1.6633
6836	2009.07.31 08:00	buy	3438	0.10	1.6549	1.6427	1.6636
6837	2009.07.31 08:05	buy	3439	0.10	1.6551	1.6429	1.6638
6838	2009.07.31 08:10	buy	3440	0.10	1.6547	1.6425	1.6634
6839	2009.07.31 08:20	buy	3441	0.10	1.6549	1.6427	1.6636
6840	2009.07.31 08:25	buy	3442	0.10	1.6546	1.6424	1.6633
6841	2009.07.31 09:25	buy	3443	0.10	1.6568	1.6446	1.6655
6842	2009.07.31 09:30	buy	3444	0.10	1.6562	1.6440	1.6649
6843	2009.07.31 09:35	buy	3445	0.10	1.6563	1.6441	1.6650
6844	2009.07.31 09:40	buy	3446	0.10	1.6562	1.6440	1.6649
6845	2009.07.31 09:45	buy	3447	0.10	1.6558	1.6436	1.6645
6846	2009.07.31 12:30	buy	3448	0.10	1.6566	1.6444	1.6653
6847	2009.07.31 12:35	buy	3449	0.10	1.6568	1.6446	1.6655
6848	2009.07.31 12:40	buy	3450	0.10	1.6570	1.6448	1.6657
6849	2009.07.31 12:45	buy	3451	0.10	1.6571	1.6449	1.6658
6850	2009.07.31 12:50	buy	3452	0.10	1.6562	1.6440	1.6649
6851	2009.07.31 18:02	close	3399	0.10	1.6582	1.6380	1.6589	80.00	29053.51
6852	2009.07.31 18:03	close	3401	0.10	1.6586	1.6384	1.6593	80.00	29133.51
6853	2009.07.31 18:03	close	3406	0.10	1.6587	1.6385	1.6594	80.00	29213.51
6854	2009.07.31 18:03	close	3402	0.10	1.6587	1.6385	1.6594	80.00	29293.51
6855	2009.07.31 18:11	close	3400	0.10	1.6588	1.6386	1.6595	80.00	29373.51
6856	2009.07.31 18:11	close	3404	0.10	1.6591	1.6389	1.6598	80.00	29453.51
6857	2009.07.31 18:11	close	3405	0.10	1.6592	1.6390	1.6599	80.00	29533.51
6858	2009.07.31 18:11	close	3403	0.10	1.6592	1.6390	1.6599	80.00	29613.51
6859	2009.07.31 18:12	close	3409	0.10	1.6593	1.6391	1.6600	80.00	29693.51
6860	2009.07.31 18:12	close	3407	0.10	1.6593	1.6391	1.6600	80.00	29773.51
6861	2009.07.31 18:12	close	3413	0.10	1.6594	1.6392	1.6601	80.00	29853.51
6862	2009.07.31 18:12	close	3412	0.10	1.6594	1.6392	1.6601	80.00	29933.51
6863	2009.07.31 18:12	close	3408	0.10	1.6594	1.6392	1.6601	80.00	30013.51
6864	2009.07.31 18:12	close	3411	0.10	1.6595	1.6393	1.6602	80.00	30093.51
6865	2009.07.31 18:12	close	3410	0.10	1.6595	1.6393	1.6602	80.00	30173.51
6866	2009.07.31 18:12	close	3418	0.10	1.6596	1.6394	1.6603	80.00	30253.51
6867	2009.07.31 18:12	close	3417	0.10	1.6598	1.6396	1.6605	80.00	30333.51
6868	2009.07.31 18:12	close	3423	0.10	1.6600	1.6398	1.6607	80.00	30413.51
6869	2009.07.31 18:12	close	3415	0.10	1.6600	1.6397	1.6606	81.00	30494.51
6870	2009.07.31 18:12	close	3422	0.10	1.6601	1.6399	1.6608	80.00	30574.51
6871	2009.07.31 18:12	close	3416	0.10	1.6601	1.6399	1.6608	80.00	30654.51
6872	2009.07.31 18:12	close	3426	0.10	1.6603	1.6401	1.6610	80.00	30734.51
6873	2009.07.31 18:12	close	3425	0.10	1.6603	1.6401	1.6610	80.00	30814.51
6874	2009.07.31 18:12	close	3421	0.10	1.6604	1.6402	1.6611	80.00	30894.51
6875	2009.07.31 18:13	close	3428	0.10	1.6605	1.6403	1.6612	80.00	30974.51
6876	2009.07.31 18:13	close	3419	0.10	1.6605	1.6403	1.6612	80.00	31054.51
6877	2009.07.31 18:13	close	3414	0.10	1.6605	1.6403	1.6612	80.00	31134.51
6878	2009.07.31 18:13	close	3424	0.10	1.6606	1.6404	1.6613	80.00	31214.51
6879	2009.07.31 18:13	close	3420	0.10	1.6607	1.6405	1.6614	80.00	31294.51
6880	2009.07.31 18:13	close	3427	0.10	1.6608	1.6406	1.6615	80.00	31374.51
6881	2009.07.31 18:13	close	3429	0.10	1.6611	1.6409	1.6618	80.00	31454.51
6882	2009.07.31 18:17	close	3430	0.10	1.6621	1.6419	1.6628	80.00	31534.51
6883	2009.07.31 18:17	close	3435	0.10	1.6622	1.6420	1.6629	80.00	31614.51
6884	2009.07.31 18:17	close	3436	0.10	1.6624	1.6422	1.6631	80.00	31694.51
6885	2009.07.31 18:17	close	3434	0.10	1.6624	1.6422	1.6631	80.00	31774.51
6886	2009.07.31 18:17	close	3433	0.10	1.6624	1.6422	1.6631	80.00	31854.51
6887	2009.07.31 18:17	close	3432	0.10	1.6624	1.6422	1.6631	80.00	31934.51
6888	2009.07.31 18:18	close	3442	0.10	1.6626	1.6424	1.6633	80.00	32014.51
6889	2009.07.31 18:18	close	3437	0.10	1.6626	1.6424	1.6633	80.00	32094.51
6890	2009.07.31 18:18	close	3440	0.10	1.6627	1.6425	1.6634	80.00	32174.51
6891	2009.07.31 18:18	close	3431	0.10	1.6627	1.6425	1.6634	80.00	32254.51
6892	2009.07.31 18:18	close	3441	0.10	1.6629	1.6427	1.6636	80.00	32334.51
6893	2009.07.31 18:18	close	3438	0.10	1.6629	1.6427	1.6636	80.00	32414.51
6894	2009.07.31 18:22	close	3439	0.10	1.6632	1.6429	1.6638	81.00	32495.51
6895	2009.07.31 18:23	close	3447	0.10	1.6638	1.6436	1.6645	80.00	32575.51
6896	2009.07.31 18:23	close	3452	0.10	1.6642	1.6440	1.6649	80.00	32655.51
6897	2009.07.31 18:23	close	3446	0.10	1.6642	1.6440	1.6649	80.00	32735.51
6898	2009.07.31 18:23	close	3444	0.10	1.6642	1.6440	1.6649	80.00	32815.51
6899	2009.07.31 18:23	close	3445	0.10	1.6643	1.6441	1.6650	80.00	32895.51
6900	2009.07.31 18:23	close	3448	0.10	1.6646	1.6444	1.6653	80.00	32975.51
6901	2009.07.31 18:25	close	3449	0.10	1.6648	1.6446	1.6655	80.00	33055.51
6902	2009.07.31 18:25	close	3443	0.10	1.6648	1.6446	1.6655	80.00	33135.51
6903	2009.07.31 18:25	close	3450	0.10	1.6650	1.6448	1.6657	80.00	33215.51
6904	2009.07.31 18:25	close	3451	0.10	1.6651	1.6449	1.6658	80.00	33295.51
6905	2009.07.31 18:55	buy	3453	0.10	1.6691	1.6569	1.6778
6906	2009.07.31 19:00	buy	3454	0.10	1.6714	1.6592	1.6801
6907	2009.07.31 19:05	buy	3455	0.10	1.6686	1.6564	1.6773
6908	2009.07.31 19:10	buy	3456	0.10	1.6703	1.6581	1.6790
6909	2009.07.31 19:15	buy	3457	0.10	1.6702	1.6580	1.6789
6910	2009.07.31 19:20	buy	3458	0.10	1.6722	1.6600	1.6809
6911	2009.07.31 19:25	buy	3459	0.10	1.6723	1.6601	1.6810
6912	2009.07.31 19:30	buy	3460	0.10	1.6724	1.6602	1.6811
6913	2009.07.31 19:35	buy	3461	0.10	1.6718	1.6596	1.6805
6914	2009.07.31 19:40	buy	3462	0.10	1.6712	1.6590	1.6799
6915	2009.07.31 21:10	buy	3463	0.10	1.6709	1.6587	1.6796
6916	2009.07.31 21:15	buy	3464	0.10	1.6709	1.6587	1.6796
6917	2009.07.31 21:20	buy	3465	0.10	1.6708	1.6586	1.6795
6918	2009.07.31 21:30	buy	3466	0.10	1.6708	1.6586	1.6795
6919	2009.07.31 21:35	buy	3467	0.10	1.6709	1.6587	1.6796
6920	2009.07.31 22:45	buy	3468	0.10	1.6707	1.6585	1.6794
6921	2009.08.03 00:05	buy	3469	0.10	1.6716	1.6594	1.6803
6922	2009.08.03 00:10	buy	3470	0.10	1.6713	1.6591	1.6800
6923	2009.08.03 00:15	buy	3471	0.10	1.6714	1.6592	1.6801
6924	2009.08.03 00:40	buy	3472	0.10	1.6715	1.6593	1.6802
6925	2009.08.03 00:45	buy	3473	0.10	1.6720	1.6598	1.6807
6926	2009.08.03 01:00	buy	3474	0.10	1.6720	1.6598	1.6807
6927	2009.08.03 01:05	buy	3475	0.10	1.6716	1.6594	1.6803
6928	2009.08.03 02:23	close	3455	0.10	1.6766	1.6564	1.6773	79.61	33375.12
6929	2009.08.03 02:25	buy	3476	0.10	1.6763	1.6641	1.6850
6930	2009.08.03 02:30	buy	3477	0.10	1.6767	1.6645	1.6854
6931	2009.08.03 02:35	buy	3478	0.10	1.6767	1.6645	1.6854
6932	2009.08.03 02:40	buy	3479	0.10	1.6767	1.6645	1.6854
6933	2009.08.03 02:45	buy	3480	0.10	1.6762	1.6640	1.6849
6934	2009.08.03 02:50	buy	3481	0.10	1.6768	1.6646	1.6855
6935	2009.08.03 02:55	buy	3482	0.10	1.6768	1.6646	1.6855
6936	2009.08.03 02:55	close	3453	0.10	1.6771	1.6569	1.6778	79.61	33454.73
6937	2009.08.03 03:00	buy	3483	0.10	1.6756	1.6634	1.6843
6938	2009.08.03 03:05	buy	3484	0.10	1.6771	1.6649	1.6858
6939	2009.08.03 05:50	buy	3485	0.10	1.6736	1.6614	1.6823
6940	2009.08.03 07:45	buy	3486	0.10	1.6744	1.6622	1.6831
6941	2009.08.03 07:50	buy	3487	0.10	1.6743	1.6621	1.6830
6942	2009.08.03 07:55	buy	3488	0.10	1.6740	1.6618	1.6827
6943	2009.08.03 09:30	buy	3489	0.10	1.6742	1.6620	1.6829
6944	2009.08.03 09:35	buy	3490	0.10	1.6753	1.6631	1.6840
6945	2009.08.03 10:50	buy	3491	0.10	1.6748	1.6626	1.6835
6946	2009.08.03 10:55	buy	3492	0.10	1.6743	1.6621	1.6830
6947	2009.08.03 11:00	buy	3493	0.10	1.6760	1.6638	1.6847
6948	2009.08.03 11:05	buy	3494	0.10	1.6779	1.6657	1.6866
6949	2009.08.03 11:07	close	3457	0.10	1.6782	1.6580	1.6789	79.61	33534.34
6950	2009.08.03 11:07	close	3456	0.10	1.6783	1.6581	1.6790	79.61	33613.95
6951	2009.08.03 11:08	close	3468	0.10	1.6787	1.6585	1.6794	79.61	33693.56
6952	2009.08.03 11:09	close	3466	0.10	1.6788	1.6586	1.6795	79.61	33773.17
6953	2009.08.03 11:09	close	3465	0.10	1.6788	1.6586	1.6795	79.61	33852.78
6954	2009.08.03 11:09	close	3467	0.10	1.6789	1.6587	1.6796	79.61	33932.39
6955	2009.08.03 11:09	close	3464	0.10	1.6789	1.6587	1.6796	79.61	34012.00
6956	2009.08.03 11:09	close	3463	0.10	1.6789	1.6587	1.6796	79.61	34091.61
6957	2009.08.03 11:09	close	3462	0.10	1.6792	1.6590	1.6799	79.61	34171.22
6958	2009.08.03 11:09	close	3470	0.10	1.6793	1.6591	1.6800	80.00	34251.22
6959	2009.08.03 11:10	buy	3495	0.10	1.6795	1.6673	1.6882
6960	2009.08.03 11:15	buy	3496	0.10	1.6791	1.6669	1.6878
6961	2009.08.03 11:16	close	3471	0.10	1.6794	1.6592	1.6801	80.00	34331.22
6962	2009.08.03 11:16	close	3454	0.10	1.6794	1.6592	1.6801	79.61	34410.83
6963	2009.08.03 11:20	buy	3497	0.10	1.6793	1.6671	1.6880
6964	2009.08.03 11:25	buy	3498	0.10	1.6773	1.6651	1.6860
6965	2009.08.03 11:27	close	3472	0.10	1.6795	1.6593	1.6802	80.00	34490.83
6966	2009.08.03 11:27	close	3475	0.10	1.6797	1.6594	1.6803	81.00	34571.83
6967	2009.08.03 11:27	close	3469	0.10	1.6797	1.6594	1.6803	81.00	34652.83
6968	2009.08.03 11:27	close	3461	0.10	1.6798	1.6596	1.6805	79.61	34732.44
6969	2009.08.03 11:27	close	3474	0.10	1.6800	1.6598	1.6807	80.00	34812.44
6970	2009.08.03 11:27	close	3473	0.10	1.6800	1.6598	1.6807	80.00	34892.44
6971	2009.08.03 11:27	close	3458	0.10	1.6802	1.6600	1.6809	79.61	34972.05
6972	2009.08.03 11:27	close	3459	0.10	1.6803	1.6601	1.6810	79.61	35051.66
6973	2009.08.03 11:27	close	3460	0.10	1.6804	1.6602	1.6811	79.61	35131.27
6974	2009.08.03 11:28	close	3485	0.10	1.6817	1.6614	1.6823	81.00	35212.27
6975	2009.08.03 11:28	close	3488	0.10	1.6820	1.6618	1.6827	80.00	35292.27
6976	2009.08.03 11:30	buy	3499	0.10	1.6816	1.6694	1.6903
6977	2009.08.03 11:32	close	3489	0.10	1.6822	1.6620	1.6829	80.00	35372.27
6978	2009.08.03 11:32	close	3492	0.10	1.6823	1.6621	1.6830	80.00	35452.27
6979	2009.08.03 11:32	close	3487	0.10	1.6823	1.6621	1.6830	80.00	35532.27
6980	2009.08.03 11:33	close	3486	0.10	1.6824	1.6622	1.6831	80.00	35612.27
6981	2009.08.03 11:35	buy	3500	0.10	1.6822	1.6700	1.6909
6982	2009.08.03 11:37	close	3491	0.10	1.6828	1.6626	1.6835	80.00	35692.27
6983	2009.08.03 11:38	close	3490	0.10	1.6833	1.6631	1.6840	80.00	35772.27
6984	2009.08.03 11:38	close	3483	0.10	1.6836	1.6634	1.6843	80.00	35852.27
6985	2009.08.03 11:40	buy	3501	0.10	1.6836	1.6714	1.6923
6986	2009.08.03 11:40	close	3493	0.10	1.6840	1.6638	1.6847	80.00	35932.27
6987	2009.08.03 11:41	close	3480	0.10	1.6842	1.6640	1.6849	80.00	36012.27
6988	2009.08.03 11:41	close	3476	0.10	1.6843	1.6641	1.6850	80.00	36092.27
6989	2009.08.03 11:42	close	3479	0.10	1.6847	1.6645	1.6854	80.00	36172.27
6990	2009.08.03 11:42	close	3478	0.10	1.6847	1.6645	1.6854	80.00	36252.27
6991	2009.08.03 11:42	close	3477	0.10	1.6847	1.6645	1.6854	80.00	36332.27
6992	2009.08.03 11:42	close	3482	0.10	1.6848	1.6646	1.6855	80.00	36412.27
6993	2009.08.03 11:42	close	3481	0.10	1.6848	1.6646	1.6855	80.00	36492.27
6994	2009.08.03 11:45	buy	3502	0.10	1.6847	1.6725	1.6934
6995	2009.08.03 11:50	buy	3503	0.10	1.6839	1.6717	1.6926
6996	2009.08.03 11:55	buy	3504	0.10	1.6840	1.6718	1.6927
6997	2009.08.03 12:00	buy	3505	0.10	1.6839	1.6717	1.6926
6998	2009.08.03 12:05	buy	3506	0.10	1.6828	1.6706	1.6915
6999	2009.08.03 12:10	buy	3507	0.10	1.6833	1.6711	1.6920
7000	2009.08.03 12:15	buy	3508	0.10	1.6835	1.6713	1.6922
7001	2009.08.03 12:16	close	3484	0.10	1.6851	1.6649	1.6858	80.00	36572.27
7002	2009.08.03 12:16	close	3498	0.10	1.6853	1.6651	1.6860	80.00	36652.27
7003	2009.08.03 12:16	close	3494	0.10	1.6859	1.6657	1.6866	80.00	36732.27
7004	2009.08.03 12:20	buy	3509	0.10	1.6866	1.6744	1.6953
7005	2009.08.03 12:22	close	3496	0.10	1.6871	1.6669	1.6878	80.00	36812.27
7006	2009.08.03 12:23	close	3497	0.10	1.6873	1.6671	1.6880	80.00	36892.27
7007	2009.08.03 12:23	close	3495	0.10	1.6875	1.6673	1.6882	80.00	36972.27
7008	2009.08.03 12:25	buy	3510	0.10	1.6872	1.6750	1.6959
7009	2009.08.03 12:30	buy	3511	0.10	1.6863	1.6741	1.6950
7010	2009.08.03 12:35	buy	3512	0.10	1.6867	1.6745	1.6954
7011	2009.08.03 12:40	buy	3513	0.10	1.6861	1.6739	1.6948
7012	2009.08.03 14:20	buy	3514	0.10	1.6838	1.6716	1.6925
7013	2009.08.03 15:05	buy	3515	0.10	1.6861	1.6739	1.6948
7014	2009.08.03 15:10	buy	3516	0.10	1.6845	1.6723	1.6932
7015	2009.08.03 15:15	buy	3517	0.10	1.6845	1.6723	1.6932
7016	2009.08.03 15:20	buy	3518	0.10	1.6853	1.6731	1.6940
7017	2009.08.03 15:25	buy	3519	0.10	1.6860	1.6738	1.6947
7018	2009.08.03 15:30	buy	3520	0.10	1.6864	1.6742	1.6951
7019	2009.08.03 15:35	buy	3521	0.10	1.6859	1.6737	1.6946
7020	2009.08.03 15:40	buy	3522	0.10	1.6858	1.6736	1.6945
7021	2009.08.03 16:05	buy	3523	0.10	1.6855	1.6733	1.6942
7022	2009.08.03 16:13	buy	3524	0.10	1.6862	1.6740	1.6949
7023	2009.08.03 17:15	close	3499	0.10	1.6896	1.6694	1.6903	80.00	37052.27
7024	2009.08.03 17:15	close	3500	0.10	1.6902	1.6700	1.6909	80.00	37132.27
7025	2009.08.03 17:16	close	3506	0.10	1.6908	1.6706	1.6915	80.00	37212.27
7026	2009.08.03 17:17	close	3507	0.10	1.6913	1.6711	1.6920	80.00	37292.27
7027	2009.08.03 17:17	close	3508	0.10	1.6915	1.6713	1.6922	80.00	37372.27
7028	2009.08.03 17:17	close	3501	0.10	1.6916	1.6714	1.6923	80.00	37452.27
7029	2009.08.03 17:17	close	3514	0.10	1.6918	1.6716	1.6925	80.00	37532.27
7030	2009.08.03 17:17	close	3505	0.10	1.6919	1.6717	1.6926	80.00	37612.27
7031	2009.08.03 17:17	close	3503	0.10	1.6919	1.6717	1.6926	80.00	37692.27
7032	2009.08.03 17:17	close	3504	0.10	1.6920	1.6718	1.6927	80.00	37772.27
7033	2009.08.03 17:20	buy	3525	0.10	1.6903	1.6781	1.6990
7034	2009.08.03 17:25	buy	3526	0.10	1.6903	1.6781	1.6990
7035	2009.08.03 17:30	buy	3527	0.10	1.6909	1.6787	1.6996
7036	2009.08.03 17:35	buy	3528	0.10	1.6891	1.6769	1.6978
7037	2009.08.03 17:40	buy	3529	0.10	1.6893	1.6771	1.6980
7038	2009.08.03 17:45	buy	3530	0.10	1.6892	1.6770	1.6979
7039	2009.08.03 17:50	buy	3531	0.10	1.6906	1.6784	1.6993
7040	2009.08.03 17:55	buy	3532	0.10	1.6915	1.6793	1.7002
7041	2009.08.03 17:59	close	3517	0.10	1.6925	1.6723	1.6932	80.00	37852.27
7042	2009.08.03 17:59	close	3516	0.10	1.6925	1.6723	1.6932	80.00	37932.27
7043	2009.08.03 17:59	close	3502	0.10	1.6927	1.6725	1.6934	80.00	38012.27
7044	2009.08.03 18:00	buy	3533	0.10	1.6928	1.6806	1.7015
7045	2009.08.03 18:03	close	3518	0.10	1.6933	1.6731	1.6940	80.00	38092.27
7046	2009.08.03 18:05	buy	3534	0.10	1.6929	1.6807	1.7016
7047	2009.08.03 18:10	buy	3535	0.10	1.6930	1.6808	1.7017
7048	2009.08.03 18:15	buy	3536	0.10	1.6925	1.6803	1.7012
7049	2009.08.03 18:20	buy	3537	0.10	1.6919	1.6797	1.7006
7050	2009.08.03 18:47	buy	3538	0.10	1.6931	1.6809	1.7018
7051	2009.08.03 18:47	close	3523	0.10	1.6935	1.6733	1.6942	80.00	38172.27
7052	2009.08.03 18:48	close	3522	0.10	1.6938	1.6736	1.6945	80.00	38252.27
7053	2009.08.03 18:48	close	3521	0.10	1.6939	1.6737	1.6946	80.00	38332.27
7054	2009.08.03 18:48	close	3519	0.10	1.6940	1.6738	1.6947	80.00	38412.27
7055	2009.08.03 18:48	close	3515	0.10	1.6941	1.6739	1.6948	80.00	38492.27
7056	2009.08.03 18:48	close	3513	0.10	1.6941	1.6739	1.6948	80.00	38572.27
7057	2009.08.03 18:48	close	3524	0.10	1.6942	1.6740	1.6949	80.00	38652.27
7058	2009.08.03 18:48	close	3511	0.10	1.6943	1.6741	1.6950	80.00	38732.27
7059	2009.08.03 18:50	buy	3539	0.10	1.6943	1.6821	1.7030
7060	2009.08.03 18:55	buy	3540	0.10	1.6930	1.6808	1.7017
7061	2009.08.03 18:57	close	3520	0.10	1.6944	1.6742	1.6951	80.00	38812.27
7062	2009.08.03 18:57	close	3509	0.10	1.6946	1.6744	1.6953	80.00	38892.27
7063	2009.08.03 18:57	close	3512	0.10	1.6947	1.6745	1.6954	80.00	38972.27
7064	2009.08.03 18:58	close	3510	0.10	1.6952	1.6750	1.6959	80.00	39052.27
7065	2009.08.03 19:00	buy	3541	0.10	1.6954	1.6832	1.7041
7066	2009.08.03 19:05	buy	3542	0.10	1.6962	1.6840	1.7049
7067	2009.08.03 19:07	close	3528	0.10	1.6971	1.6769	1.6978	80.00	39132.27
7068	2009.08.03 19:07	close	3530	0.10	1.6972	1.6770	1.6979	80.00	39212.27
7069	2009.08.03 19:10	buy	3543	0.10	1.6969	1.6847	1.7056
7070	2009.08.03 19:10	close	3529	0.10	1.6973	1.6771	1.6980	80.00	39292.27
7071	2009.08.03 19:10	close	3526	0.10	1.6983	1.6781	1.6990	80.00	39372.27
7072	2009.08.03 19:10	close	3525	0.10	1.6983	1.6781	1.6990	80.00	39452.27
7073	2009.08.03 19:15	buy	3544	0.10	1.6968	1.6846	1.7055
7074	2009.08.03 19:20	buy	3545	0.10	1.6957	1.6835	1.7044
7075	2009.08.03 19:25	buy	3546	0.10	1.6954	1.6832	1.7041
7076	2009.08.03 20:50	buy	3547	0.10	1.6966	1.6844	1.7053
7077	2009.08.03 20:55	buy	3548	0.10	1.6960	1.6838	1.7047
7078	2009.08.03 21:05	buy	3549	0.10	1.6962	1.6840	1.7049
7079	2009.08.04 02:20	buy	3550	0.10	1.6938	1.6816	1.7025
7080	2009.08.04 02:25	buy	3551	0.10	1.6941	1.6819	1.7028
7081	2009.08.04 02:30	buy	3552	0.10	1.6943	1.6821	1.7030
7082	2009.08.04 02:35	buy	3553	0.10	1.6948	1.6826	1.7035
7083	2009.08.04 02:40	buy	3554	0.10	1.6940	1.6818	1.7027
7084	2009.08.04 02:45	buy	3555	0.10	1.6944	1.6822	1.7031
7085	2009.08.04 02:50	buy	3556	0.10	1.6943	1.6821	1.7030
7086	2009.08.04 04:15	buy	3557	0.10	1.6954	1.6832	1.7041
7087	2009.08.04 04:20	buy	3558	0.10	1.6953	1.6831	1.7040
7088	2009.08.04 04:25	buy	3559	0.10	1.6949	1.6827	1.7036
7089	2009.08.04 04:30	buy	3560	0.10	1.6953	1.6831	1.7040
7090	2009.08.04 04:35	buy	3561	0.10	1.6988	1.6866	1.7075
7091	2009.08.04 04:35	close	3531	0.10	1.6986	1.6784	1.6993	79.61	39531.88
7092	2009.08.04 04:35	close	3527	0.10	1.6989	1.6787	1.6996	79.61	39611.49
7093	2009.08.04 04:40	buy	3562	0.10	1.6988	1.6866	1.7075
7094	2009.08.04 04:45	buy	3563	0.10	1.6973	1.6851	1.7060
7095	2009.08.04 04:50	buy	3564	0.10	1.6974	1.6852	1.7061
7096	2009.08.04 04:55	buy	3565	0.10	1.6974	1.6852	1.7061
7097	2009.08.04 05:00	buy	3566	0.10	1.6965	1.6843	1.7052
7098	2009.08.04 05:10	buy	3567	0.10	1.6968	1.6846	1.7055
7099	2009.08.04 05:35	buy	3568	0.10	1.6978	1.6856	1.7065
7100	2009.08.04 06:00	buy	3569	0.10	1.6975	1.6853	1.7062
7101	2009.08.04 09:30	buy	3570	0.10	1.6971	1.6849	1.7058
7102	2009.08.04 09:35	buy	3571	0.10	1.6977	1.6855	1.7064
7103	2009.08.04 09:40	buy	3572	0.10	1.6969	1.6847	1.7056
7104	2009.08.04 09:45	buy	3573	0.10	1.6976	1.6854	1.7063
7105	2009.08.04 09:50	buy	3574	0.10	1.6986	1.6864	1.7073
7106	2009.08.04 09:52	close	3532	0.10	1.6995	1.6793	1.7002	79.61	39691.10
7107	2009.08.04 09:53	close	3537	0.10	1.6999	1.6797	1.7006	79.61	39770.71
7108	2009.08.04 09:55	buy	3575	0.10	1.6998	1.6876	1.7085
7109	2009.08.04 10:00	buy	3576	0.10	1.6996	1.6874	1.7083
7110	2009.08.04 10:05	buy	3577	0.10	1.6981	1.6859	1.7068
7111	2009.08.04 11:35	close	3577	0.10	1.6925	1.6859	1.7068	-56.00	39714.71
7112	2009.08.04 11:35	close	3576	0.10	1.6925	1.6874	1.7083	-71.00	39643.71
7113	2009.08.04 11:35	close	3575	0.10	1.6925	1.6876	1.7085	-73.00	39570.71
7114	2009.08.04 11:35	close	3574	0.10	1.6925	1.6864	1.7073	-61.00	39509.71
7115	2009.08.04 11:35	close	3573	0.10	1.6925	1.6854	1.7063	-51.00	39458.71
7116	2009.08.04 11:35	close	3572	0.10	1.6925	1.6847	1.7056	-44.00	39414.71
7117	2009.08.04 11:35	close	3571	0.10	1.6925	1.6855	1.7064	-52.00	39362.71
7118	2009.08.04 11:35	close	3570	0.10	1.6925	1.6849	1.7058	-46.00	39316.71
7119	2009.08.04 11:35	close	3569	0.10	1.6925	1.6853	1.7062	-50.00	39266.71
7120	2009.08.04 11:35	close	3568	0.10	1.6925	1.6856	1.7065	-53.00	39213.71
7121	2009.08.04 11:35	close	3567	0.10	1.6925	1.6846	1.7055	-43.00	39170.71
7122	2009.08.04 11:35	close	3566	0.10	1.6925	1.6843	1.7052	-40.00	39130.71
7123	2009.08.04 11:35	close	3565	0.10	1.6925	1.6852	1.7061	-49.00	39081.71
7124	2009.08.04 11:35	close	3564	0.10	1.6925	1.6852	1.7061	-49.00	39032.71
7125	2009.08.04 11:35	close	3563	0.10	1.6925	1.6851	1.7060	-48.00	38984.71
7126	2009.08.04 11:35	close	3562	0.10	1.6925	1.6866	1.7075	-63.00	38921.71
7127	2009.08.04 11:35	close	3561	0.10	1.6925	1.6866	1.7075	-63.00	38858.71
7128	2009.08.04 11:35	close	3560	0.10	1.6925	1.6831	1.7040	-28.00	38830.71
7129	2009.08.04 11:35	close	3559	0.10	1.6925	1.6827	1.7036	-24.00	38806.71
7130	2009.08.04 11:35	close	3558	0.10	1.6925	1.6831	1.7040	-28.00	38778.71
7131	2009.08.04 11:35	close	3557	0.10	1.6925	1.6832	1.7041	-29.00	38749.71
7132	2009.08.04 11:35	close	3556	0.10	1.6925	1.6821	1.7030	-18.00	38731.71
7133	2009.08.04 11:35	close	3555	0.10	1.6925	1.6822	1.7031	-19.00	38712.71
7134	2009.08.04 11:35	close	3554	0.10	1.6925	1.6818	1.7027	-15.00	38697.71
7135	2009.08.04 11:35	close	3553	0.10	1.6925	1.6826	1.7035	-23.00	38674.71
7136	2009.08.04 11:35	close	3552	0.10	1.6925	1.6821	1.7030	-18.00	38656.71
7137	2009.08.04 11:35	close	3551	0.10	1.6925	1.6819	1.7028	-16.00	38640.71
7138	2009.08.04 11:35	close	3550	0.10	1.6925	1.6816	1.7025	-13.00	38627.71
7139	2009.08.04 11:35	close	3549	0.10	1.6925	1.6840	1.7049	-37.39	38590.32
7140	2009.08.04 11:35	close	3548	0.10	1.6925	1.6838	1.7047	-35.39	38554.93
7141	2009.08.04 11:35	close	3547	0.10	1.6925	1.6844	1.7053	-41.39	38513.54
7142	2009.08.04 11:35	close	3546	0.10	1.6925	1.6832	1.7041	-29.39	38484.15
7143	2009.08.04 11:35	close	3545	0.10	1.6925	1.6835	1.7044	-32.39	38451.76
7144	2009.08.04 11:35	close	3544	0.10	1.6925	1.6846	1.7055	-43.39	38408.37
7145	2009.08.04 11:35	close	3543	0.10	1.6925	1.6847	1.7056	-44.39	38363.98
7146	2009.08.04 11:35	close	3542	0.10	1.6925	1.6840	1.7049	-37.39	38326.59
7147	2009.08.04 11:35	close	3541	0.10	1.6925	1.6832	1.7041	-29.39	38297.20
7148	2009.08.04 11:35	close	3540	0.10	1.6925	1.6808	1.7017	-5.39	38291.81
7149	2009.08.04 11:35	close	3539	0.10	1.6925	1.6821	1.7030	-18.39	38273.42
7150	2009.08.04 11:35	close	3538	0.10	1.6925	1.6809	1.7018	-6.39	38267.03
7151	2009.08.04 11:35	close	3536	0.10	1.6925	1.6803	1.7012	-0.39	38266.64
7152	2009.08.04 11:35	close	3535	0.10	1.6925	1.6808	1.7017	-5.39	38261.25
7153	2009.08.04 11:35	close	3534	0.10	1.6925	1.6807	1.7016	-4.39	38256.86
7154	2009.08.04 11:35	close	3533	0.10	1.6925	1.6806	1.7015	-3.39	38253.47
7155	2009.08.04 11:35	sell	3578	0.10	1.6925	1.7047	1.6838
7156	2009.08.04 12:00	close	3578	0.10	1.6982	1.7047	1.6838	-57.00	38196.47
7157	2009.08.04 12:00	buy	3579	0.10	1.6982	1.6860	1.7069
7158	2009.08.04 12:05	buy	3580	0.10	1.6975	1.6853	1.7062
7159	2009.08.04 12:10	buy	3581	0.10	1.6954	1.6832	1.7041
7160	2009.08.04 13:55	close	3581	0.10	1.6931	1.6832	1.7041	-23.00	38173.47
7161	2009.08.04 13:55	close	3580	0.10	1.6931	1.6853	1.7062	-44.00	38129.47
7162	2009.08.04 13:55	close	3579	0.10	1.6931	1.6860	1.7069	-51.00	38078.47
7163	2009.08.04 13:55	sell	3582	0.10	1.6931	1.7053	1.6844
7164	2009.08.04 14:00	sell	3583	0.10	1.6925	1.7047	1.6838
7165	2009.08.04 14:05	sell	3584	0.10	1.6928	1.7050	1.6841
7166	2009.08.04 14:10	sell	3585	0.10	1.6927	1.7049	1.6840
7167	2009.08.04 15:50	sell	3586	0.10	1.6922	1.7044	1.6835
7168	2009.08.04 15:55	sell	3587	0.10	1.6931	1.7053	1.6844
7169	2009.08.04 16:00	sell	3588	0.10	1.6927	1.7049	1.6840
7170	2009.08.04 16:45	sell	3589	0.10	1.6917	1.7039	1.6830
7171	2009.08.04 17:30	sell	3590	0.10	1.6914	1.7036	1.6827
7172	2009.08.04 17:35	sell	3591	0.10	1.6905	1.7027	1.6818
7173	2009.08.04 17:40	sell	3592	0.10	1.6902	1.7024	1.6815
7174	2009.08.04 17:45	sell	3593	0.10	1.6909	1.7031	1.6822
7175	2009.08.04 17:50	sell	3594	0.10	1.6892	1.7014	1.6805
7176	2009.08.04 17:55	sell	3595	0.10	1.6906	1.7028	1.6819
7177	2009.08.04 18:00	sell	3596	0.10	1.6901	1.7023	1.6814
7178	2009.08.04 20:55	sell	3597	0.10	1.6923	1.7045	1.6836
7179	2009.08.04 21:00	sell	3598	0.10	1.6911	1.7033	1.6824
7180	2009.08.04 21:05	sell	3599	0.10	1.6912	1.7034	1.6825
7181	2009.08.04 21:10	sell	3600	0.10	1.6904	1.7026	1.6817
7182	2009.08.04 21:15	sell	3601	0.10	1.6914	1.7036	1.6827
7183	2009.08.04 21:20	sell	3602	0.10	1.6909	1.7031	1.6822
7184	2009.08.04 21:25	sell	3603	0.10	1.6913	1.7035	1.6826
7185	2009.08.05 01:36	sell	3604	0.10	1.6926	1.7048	1.6839
7186	2009.08.05 01:45	sell	3605	0.10	1.6927	1.7049	1.6840
7187	2009.08.05 02:05	close	3605	0.10	1.6950	1.7049	1.6840	-23.00	38055.47
7188	2009.08.05 02:05	close	3604	0.10	1.6950	1.7048	1.6839	-24.00	38031.47
7189	2009.08.05 02:05	close	3603	0.10	1.6950	1.7035	1.6826	-38.82	37992.65
7190	2009.08.05 02:05	close	3602	0.10	1.6950	1.7031	1.6822	-42.82	37949.83
7191	2009.08.05 02:05	close	3601	0.10	1.6950	1.7036	1.6827	-37.82	37912.01
7192	2009.08.05 02:05	close	3600	0.10	1.6950	1.7026	1.6817	-47.82	37864.19
7193	2009.08.05 02:05	close	3599	0.10	1.6950	1.7034	1.6825	-39.82	37824.37
7194	2009.08.05 02:05	close	3598	0.10	1.6950	1.7033	1.6824	-40.82	37783.55
7195	2009.08.05 02:05	close	3597	0.10	1.6950	1.7045	1.6836	-28.82	37754.73
7196	2009.08.05 02:05	close	3596	0.10	1.6950	1.7023	1.6814	-50.82	37703.91
7197	2009.08.05 02:05	close	3595	0.10	1.6950	1.7028	1.6819	-45.82	37658.09
7198	2009.08.05 02:05	close	3594	0.10	1.6950	1.7014	1.6805	-59.82	37598.27
7199	2009.08.05 02:05	close	3593	0.10	1.6950	1.7031	1.6822	-42.82	37555.45
7200	2009.08.05 02:05	close	3592	0.10	1.6950	1.7024	1.6815	-49.82	37505.63
7201	2009.08.05 02:05	close	3591	0.10	1.6950	1.7027	1.6818	-46.82	37458.81
7202	2009.08.05 02:05	close	3590	0.10	1.6950	1.7036	1.6827	-37.82	37420.99
7203	2009.08.05 02:05	close	3589	0.10	1.6950	1.7039	1.6830	-34.82	37386.17
7204	2009.08.05 02:05	close	3588	0.10	1.6950	1.7049	1.6840	-24.82	37361.35
7205	2009.08.05 02:05	close	3587	0.10	1.6950	1.7053	1.6844	-20.82	37340.53
7206	2009.08.05 02:05	close	3586	0.10	1.6950	1.7044	1.6835	-29.82	37310.71
7207	2009.08.05 02:05	close	3585	0.10	1.6950	1.7049	1.6840	-24.82	37285.89
7208	2009.08.05 02:05	close	3584	0.10	1.6950	1.7050	1.6841	-23.82	37262.07
7209	2009.08.05 02:05	close	3583	0.10	1.6950	1.7047	1.6838	-26.82	37235.25
7210	2009.08.05 02:05	close	3582	0.10	1.6950	1.7053	1.6844	-20.82	37214.43
7211	2009.08.05 02:05	buy	3606	0.10	1.6950	1.6828	1.7037
7212	2009.08.05 02:10	buy	3607	0.10	1.6954	1.6832	1.7041
7213	2009.08.05 02:15	buy	3608	0.10	1.6951	1.6829	1.7038
7214	2009.08.05 02:20	buy	3609	0.10	1.6953	1.6831	1.7040
7215	2009.08.05 02:25	buy	3610	0.10	1.6952	1.6830	1.7039
7216	2009.08.05 02:30	buy	3611	0.10	1.6947	1.6825	1.7034
7217	2009.08.05 02:35	buy	3612	0.10	1.6958	1.6836	1.7045
7218	2009.08.05 02:40	buy	3613	0.10	1.6955	1.6833	1.7042
7219	2009.08.05 02:45	buy	3614	0.10	1.6953	1.6831	1.7040
7220	2009.08.05 02:50	buy	3615	0.10	1.6957	1.6835	1.7044
7221	2009.08.05 02:55	buy	3616	0.10	1.6957	1.6835	1.7044
7222	2009.08.05 05:55	buy	3617	0.10	1.6946	1.6824	1.7033
7223	2009.08.05 06:00	buy	3618	0.10	1.6946	1.6824	1.7033
7224	2009.08.05 06:05	buy	3619	0.10	1.6949	1.6827	1.7036
7225	2009.08.05 06:10	buy	3620	0.10	1.6946	1.6824	1.7033
7226	2009.08.05 06:25	buy	3621	0.10	1.6955	1.6833	1.7042
7227	2009.08.05 06:30	buy	3622	0.10	1.6952	1.6830	1.7039
7228	2009.08.05 06:35	buy	3623	0.10	1.6951	1.6829	1.7038
7229	2009.08.05 06:50	buy	3624	0.10	1.6951	1.6829	1.7038
7230	2009.08.05 09:10	close	3624	0.10	1.6905	1.6829	1.7038	-46.00	37168.43
7231	2009.08.05 09:10	close	3623	0.10	1.6905	1.6829	1.7038	-46.00	37122.43
7232	2009.08.05 09:10	close	3622	0.10	1.6905	1.6830	1.7039	-47.00	37075.43
7233	2009.08.05 09:10	close	3621	0.10	1.6905	1.6833	1.7042	-50.00	37025.43
7234	2009.08.05 09:10	close	3620	0.10	1.6905	1.6824	1.7033	-41.00	36984.43
7235	2009.08.05 09:10	close	3619	0.10	1.6905	1.6827	1.7036	-44.00	36940.43
7236	2009.08.05 09:10	close	3618	0.10	1.6905	1.6824	1.7033	-41.00	36899.43
7237	2009.08.05 09:10	close	3617	0.10	1.6905	1.6824	1.7033	-41.00	36858.43
7238	2009.08.05 09:10	close	3616	0.10	1.6905	1.6835	1.7044	-52.00	36806.43
7239	2009.08.05 09:10	close	3615	0.10	1.6905	1.6835	1.7044	-52.00	36754.43
7240	2009.08.05 09:10	close	3614	0.10	1.6905	1.6831	1.7040	-48.00	36706.43
7241	2009.08.05 09:10	close	3613	0.10	1.6905	1.6833	1.7042	-50.00	36656.43
7242	2009.08.05 09:10	close	3612	0.10	1.6905	1.6836	1.7045	-53.00	36603.43
7243	2009.08.05 09:10	close	3611	0.10	1.6905	1.6825	1.7034	-42.00	36561.43
7244	2009.08.05 09:10	close	3610	0.10	1.6905	1.6830	1.7039	-47.00	36514.43
7245	2009.08.05 09:10	close	3609	0.10	1.6905	1.6831	1.7040	-48.00	36466.43
7246	2009.08.05 09:10	close	3608	0.10	1.6905	1.6829	1.7038	-46.00	36420.43
7247	2009.08.05 09:10	close	3607	0.10	1.6905	1.6832	1.7041	-49.00	36371.43
7248	2009.08.05 09:10	close	3606	0.10	1.6905	1.6828	1.7037	-45.00	36326.43
7249	2009.08.05 09:10	sell	3625	0.10	1.6905	1.7027	1.6818
7250	2009.08.05 09:20	sell	3626	0.10	1.6910	1.7032	1.6823
7251	2009.08.05 09:40	sell	3627	0.10	1.6904	1.7026	1.6817
7252	2009.08.05 09:45	sell	3628	0.10	1.6908	1.7030	1.6821
7253	2009.08.05 13:35	close	3628	0.10	1.6992	1.7030	1.6821	-84.00	36242.43
7254	2009.08.05 13:35	close	3627	0.10	1.6992	1.7026	1.6817	-88.00	36154.43
7255	2009.08.05 13:35	close	3626	0.10	1.6992	1.7032	1.6823	-82.00	36072.43
7256	2009.08.05 13:35	close	3625	0.10	1.6992	1.7027	1.6818	-87.00	35985.43
7257	2009.08.05 13:35	buy	3629	0.10	1.6992	1.6870	1.7079
7258	2009.08.05 13:40	buy	3630	0.10	1.6989	1.6867	1.7076
7259	2009.08.05 13:45	buy	3631	0.10	1.6989	1.6867	1.7076
7260	2009.08.05 13:50	buy	3632	0.10	1.6991	1.6869	1.7078
7261	2009.08.05 13:55	buy	3633	0.10	1.7002	1.6880	1.7089
7262	2009.08.05 14:05	buy	3634	0.10	1.7013	1.6891	1.7100
7263	2009.08.05 14:10	buy	3635	0.10	1.7028	1.6906	1.7115
7264	2009.08.05 14:15	buy	3636	0.10	1.7014	1.6892	1.7101
7265	2009.08.05 14:20	buy	3637	0.10	1.7015	1.6893	1.7102
7266	2009.08.05 14:25	buy	3638	0.10	1.7013	1.6891	1.7100
7267	2009.08.05 14:30	buy	3639	0.10	1.7034	1.6912	1.7121
7268	2009.08.05 14:35	buy	3640	0.10	1.7029	1.6907	1.7116
7269	2009.08.05 14:40	buy	3641	0.10	1.7041	1.6919	1.7128
7270	2009.08.05 14:45	buy	3642	0.10	1.7039	1.6917	1.7126
7271	2009.08.05 14:50	buy	3643	0.10	1.7034	1.6912	1.7121
7272	2009.08.05 14:55	buy	3644	0.10	1.7031	1.6909	1.7118
7273	2009.08.05 19:20	buy	3645	0.10	1.7013	1.6891	1.7100
7274	2009.08.05 19:25	buy	3646	0.10	1.7025	1.6903	1.7112
7275	2009.08.05 19:30	buy	3647	0.10	1.7010	1.6888	1.7097
7276	2009.08.05 19:35	buy	3648	0.10	1.7009	1.6887	1.7096
7277	2009.08.05 19:40	buy	3649	0.10	1.7010	1.6888	1.7097
7278	2009.08.05 19:45	buy	3650	0.10	1.7014	1.6892	1.7101
7279	2009.08.05 19:50	buy	3651	0.10	1.7019	1.6897	1.7106
7280	2009.08.05 19:55	buy	3652	0.10	1.7023	1.6901	1.7110
7281	2009.08.05 20:00	buy	3653	0.10	1.7019	1.6897	1.7106
7282	2009.08.05 20:05	buy	3654	0.10	1.7017	1.6895	1.7104
7283	2009.08.05 20:20	buy	3655	0.10	1.7022	1.6900	1.7109
7284	2009.08.05 20:25	buy	3656	0.10	1.7025	1.6903	1.7112
7285	2009.08.05 20:30	buy	3657	0.10	1.7034	1.6912	1.7121
7286	2009.08.05 20:35	buy	3658	0.10	1.7033	1.6911	1.7120
7287	2009.08.05 20:40	buy	3659	0.10	1.7028	1.6906	1.7115
7288	2009.08.05 20:45	buy	3660	0.10	1.7029	1.6907	1.7116
7289	2009.08.05 20:55	buy	3661	0.10	1.7029	1.6907	1.7116
7290	2009.08.05 21:00	buy	3662	0.10	1.7029	1.6907	1.7116
7291	2009.08.05 21:30	buy	3663	0.10	1.7031	1.6909	1.7118
7292	2009.08.05 21:35	buy	3664	0.10	1.7031	1.6909	1.7118
7293	2009.08.05 21:40	buy	3665	0.10	1.7035	1.6913	1.7122
7294	2009.08.05 21:45	buy	3666	0.10	1.7035	1.6913	1.7122
7295	2009.08.06 01:45	buy	3667	0.10	1.7007	1.6885	1.7094
7296	2009.08.06 03:00	close	3667	0.10	1.6990	1.6885	1.7094	-17.00	35968.43
7297	2009.08.06 03:00	close	3666	0.10	1.6990	1.6913	1.7122	-46.17	35922.26
7298	2009.08.06 03:00	close	3665	0.10	1.6990	1.6913	1.7122	-46.17	35876.09
7299	2009.08.06 03:00	close	3664	0.10	1.6990	1.6909	1.7118	-42.17	35833.92
7300	2009.08.06 03:00	close	3663	0.10	1.6990	1.6909	1.7118	-42.17	35791.75
7301	2009.08.06 03:00	close	3662	0.10	1.6990	1.6907	1.7116	-40.17	35751.58
7302	2009.08.06 03:00	close	3661	0.10	1.6990	1.6907	1.7116	-40.17	35711.41
7303	2009.08.06 03:00	close	3660	0.10	1.6990	1.6907	1.7116	-40.17	35671.24
7304	2009.08.06 03:00	close	3659	0.10	1.6990	1.6906	1.7115	-39.17	35632.07
7305	2009.08.06 03:00	close	3658	0.10	1.6990	1.6911	1.7120	-44.17	35587.90
7306	2009.08.06 03:00	close	3657	0.10	1.6990	1.6912	1.7121	-45.17	35542.73
7307	2009.08.06 03:00	close	3656	0.10	1.6990	1.6903	1.7112	-36.17	35506.56
7308	2009.08.06 03:00	close	3655	0.10	1.6990	1.6900	1.7109	-33.17	35473.39
7309	2009.08.06 03:00	close	3654	0.10	1.6990	1.6895	1.7104	-28.17	35445.22
7310	2009.08.06 03:00	close	3653	0.10	1.6990	1.6897	1.7106	-30.17	35415.05
7311	2009.08.06 03:00	close	3652	0.10	1.6990	1.6901	1.7110	-34.17	35380.88
7312	2009.08.06 03:00	close	3651	0.10	1.6990	1.6897	1.7106	-30.17	35350.71
7313	2009.08.06 03:00	close	3650	0.10	1.6990	1.6892	1.7101	-25.17	35325.54
7314	2009.08.06 03:00	close	3649	0.10	1.6990	1.6888	1.7097	-21.17	35304.37
7315	2009.08.06 03:00	close	3648	0.10	1.6990	1.6887	1.7096	-20.17	35284.20
7316	2009.08.06 03:00	close	3647	0.10	1.6990	1.6888	1.7097	-21.17	35263.03
7317	2009.08.06 03:00	close	3646	0.10	1.6990	1.6903	1.7112	-36.17	35226.86
7318	2009.08.06 03:00	close	3645	0.10	1.6990	1.6891	1.7100	-24.17	35202.69
7319	2009.08.06 03:00	close	3644	0.10	1.6990	1.6909	1.7118	-42.17	35160.52
7320	2009.08.06 03:00	close	3643	0.10	1.6990	1.6912	1.7121	-45.17	35115.35
7321	2009.08.06 03:00	close	3642	0.10	1.6990	1.6917	1.7126	-50.17	35065.18
7322	2009.08.06 03:00	close	3641	0.10	1.6990	1.6919	1.7128	-52.17	35013.01
7323	2009.08.06 03:00	close	3640	0.10	1.6990	1.6907	1.7116	-40.17	34972.84
7324	2009.08.06 03:00	close	3639	0.10	1.6990	1.6912	1.7121	-45.17	34927.67
7325	2009.08.06 03:00	close	3638	0.10	1.6990	1.6891	1.7100	-24.17	34903.50
7326	2009.08.06 03:00	close	3637	0.10	1.6990	1.6893	1.7102	-26.17	34877.33
7327	2009.08.06 03:00	close	3636	0.10	1.6990	1.6892	1.7101	-25.17	34852.16
7328	2009.08.06 03:00	close	3635	0.10	1.6990	1.6906	1.7115	-39.17	34812.99
7329	2009.08.06 03:00	close	3634	0.10	1.6990	1.6891	1.7100	-24.17	34788.82
7330	2009.08.06 03:00	close	3633	0.10	1.6990	1.6880	1.7089	-13.17	34775.65
7331	2009.08.06 03:00	close	3632	0.10	1.6990	1.6869	1.7078	-2.17	34773.48
7332	2009.08.06 03:00	close	3631	0.10	1.6990	1.6867	1.7076	-0.17	34773.31
7333	2009.08.06 03:00	close	3630	0.10	1.6990	1.6867	1.7076	-0.17	34773.14
7334	2009.08.06 03:00	close	3629	0.10	1.6990	1.6870	1.7079	-3.17	34769.97
7335	2009.08.06 03:00	sell	3668	0.10	1.6990	1.7112	1.6903
7336	2009.08.06 03:05	sell	3669	0.10	1.6989	1.7111	1.6902
7337	2009.08.06 03:10	sell	3670	0.10	1.6990	1.7112	1.6903
7338	2009.08.06 03:15	sell	3671	0.10	1.6990	1.7112	1.6903
7339	2009.08.06 03:20	sell	3672	0.10	1.6988	1.7110	1.6901
7340	2009.08.06 03:30	sell	3673	0.10	1.6983	1.7105	1.6896
7341	2009.08.06 03:35	sell	3674	0.10	1.6990	1.7112	1.6903
7342	2009.08.06 05:40	sell	3675	0.10	1.6978	1.7100	1.6891
7343	2009.08.06 05:45	sell	3676	0.10	1.6976	1.7098	1.6889
7344	2009.08.06 05:50	sell	3677	0.10	1.6969	1.7091	1.6882
7345	2009.08.06 05:55	sell	3678	0.10	1.6971	1.7093	1.6884
7346	2009.08.06 06:00	sell	3679	0.10	1.6972	1.7094	1.6885
7347	2009.08.06 06:05	sell	3680	0.10	1.6967	1.7089	1.6880
7348	2009.08.06 06:10	sell	3681	0.10	1.6961	1.7083	1.6874
7349	2009.08.06 06:15	sell	3682	0.10	1.6966	1.7088	1.6879
7350	2009.08.06 06:20	sell	3683	0.10	1.6966	1.7088	1.6879
7351	2009.08.06 06:25	sell	3684	0.10	1.6968	1.7090	1.6881
7352	2009.08.06 10:10	sell	3685	0.10	1.6977	1.7099	1.6890
7353	2009.08.06 10:15	sell	3686	0.10	1.6978	1.7100	1.6891
7354	2009.08.06 13:35	sell	3687	0.10	1.6966	1.7088	1.6879
7355	2009.08.06 13:40	sell	3688	0.10	1.6964	1.7086	1.6877
7356	2009.08.06 13:45	sell	3689	0.10	1.6971	1.7093	1.6884
7357	2009.08.06 13:50	sell	3690	0.10	1.6969	1.7091	1.6882
7358	2009.08.06 13:55	sell	3691	0.10	1.6973	1.7095	1.6886
7359	2009.08.06 14:02	close	3674	0.10	1.6910	1.7112	1.6903	80.00	34849.97
7360	2009.08.06 14:02	close	3671	0.10	1.6910	1.7112	1.6903	80.00	34929.97
7361	2009.08.06 14:02	close	3670	0.10	1.6910	1.7112	1.6903	80.00	35009.97
7362	2009.08.06 14:02	close	3668	0.10	1.6910	1.7112	1.6903	80.00	35089.97
7363	2009.08.06 14:02	close	3672	0.10	1.6908	1.7110	1.6901	80.00	35169.97
7364	2009.08.06 14:02	close	3669	0.10	1.6908	1.7111	1.6902	81.00	35250.97
7365	2009.08.06 14:02	close	3673	0.10	1.6903	1.7105	1.6896	80.00	35330.97
7366	2009.08.06 14:02	close	3686	0.10	1.6898	1.7100	1.6891	80.00	35410.97
7367	2009.08.06 14:02	close	3675	0.10	1.6898	1.7100	1.6891	80.00	35490.97
7368	2009.08.06 14:02	close	3685	0.10	1.6897	1.7099	1.6890	80.00	35570.97
7369	2009.08.06 14:02	close	3676	0.10	1.6895	1.7098	1.6889	81.00	35651.97
7370	2009.08.06 14:02	close	3691	0.10	1.6893	1.7095	1.6886	80.00	35731.97
7371	2009.08.06 14:02	close	3689	0.10	1.6891	1.7093	1.6884	80.00	35811.97
7372	2009.08.06 14:02	close	3679	0.10	1.6891	1.7094	1.6885	81.00	35892.97
7373	2009.08.06 14:02	close	3678	0.10	1.6891	1.7093	1.6884	80.00	35972.97
7374	2009.08.06 14:02	close	3690	0.10	1.6888	1.7091	1.6882	81.00	36053.97
7375	2009.08.06 14:02	close	3684	0.10	1.6888	1.7090	1.6881	80.00	36133.97
7376	2009.08.06 14:02	close	3677	0.10	1.6888	1.7091	1.6882	81.00	36214.97
7377	2009.08.06 14:02	close	3680	0.10	1.6887	1.7089	1.6880	80.00	36294.97
7378	2009.08.06 14:02	close	3687	0.10	1.6885	1.7088	1.6879	81.00	36375.97
7379	2009.08.06 14:02	close	3683	0.10	1.6885	1.7088	1.6879	81.00	36456.97
7380	2009.08.06 14:02	close	3682	0.10	1.6885	1.7088	1.6879	81.00	36537.97
7381	2009.08.06 14:02	close	3688	0.10	1.6884	1.7086	1.6877	80.00	36617.97
7382	2009.08.06 14:02	close	3681	0.10	1.6881	1.7083	1.6874	80.00	36697.97
7383	2009.08.06 14:05	sell	3692	0.10	1.6862	1.6984	1.6775
7384	2009.08.06 14:10	sell	3693	0.10	1.6861	1.6983	1.6774
7385	2009.08.06 14:15	sell	3694	0.10	1.6852	1.6974	1.6765
7386	2009.08.06 14:20	sell	3695	0.10	1.6845	1.6967	1.6758
7387	2009.08.06 14:25	sell	3696	0.10	1.6833	1.6955	1.6746
7388	2009.08.06 14:30	sell	3697	0.10	1.6838	1.6960	1.6751
7389	2009.08.06 14:35	sell	3698	0.10	1.6838	1.6960	1.6751
7390	2009.08.06 14:40	sell	3699	0.10	1.6857	1.6979	1.6770
7391	2009.08.06 14:45	sell	3700	0.10	1.6853	1.6975	1.6766
7392	2009.08.06 14:50	sell	3701	0.10	1.6844	1.6966	1.6757
7393	2009.08.06 14:55	sell	3702	0.10	1.6842	1.6964	1.6755
7394	2009.08.06 16:40	sell	3703	0.10	1.6858	1.6980	1.6771
7395	2009.08.06 16:45	sell	3704	0.10	1.6857	1.6979	1.6770
7396	2009.08.06 16:50	sell	3705	0.10	1.6837	1.6959	1.6750
7397	2009.08.06 16:55	sell	3706	0.10	1.6825	1.6947	1.6738
7398	2009.08.06 17:00	sell	3707	0.10	1.6827	1.6949	1.6740
7399	2009.08.06 17:05	sell	3708	0.10	1.6820	1.6942	1.6733
7400	2009.08.06 17:10	sell	3709	0.10	1.6817	1.6939	1.6730
7401	2009.08.06 17:15	sell	3710	0.10	1.6801	1.6923	1.6714
7402	2009.08.06 17:20	sell	3711	0.10	1.6808	1.6930	1.6721
7403	2009.08.06 17:25	sell	3712	0.10	1.6815	1.6937	1.6728
7404	2009.08.06 17:30	sell	3713	0.10	1.6803	1.6925	1.6716
7405	2009.08.06 17:35	sell	3714	0.10	1.6813	1.6935	1.6726
7406	2009.08.06 17:40	sell	3715	0.10	1.6813	1.6935	1.6726
7407	2009.08.06 17:45	sell	3716	0.10	1.6809	1.6931	1.6722
7408	2009.08.06 18:00	sell	3717	0.10	1.6800	1.6922	1.6713
7409	2009.08.06 18:10	sell	3718	0.10	1.6801	1.6923	1.6714
7410	2009.08.06 18:15	sell	3719	0.10	1.6794	1.6916	1.6707
7411	2009.08.06 18:20	sell	3720	0.10	1.6801	1.6923	1.6714
7412	2009.08.06 18:25	sell	3721	0.10	1.6800	1.6922	1.6713
7413	2009.08.06 18:30	sell	3722	0.10	1.6801	1.6923	1.6714
7414	2009.08.06 18:35	sell	3723	0.10	1.6790	1.6912	1.6703
7415	2009.08.06 18:40	sell	3724	0.10	1.6785	1.6907	1.6698
7416	2009.08.06 18:41	close	3692	0.10	1.6782	1.6984	1.6775	80.00	36777.97
7417	2009.08.06 18:41	close	3693	0.10	1.6781	1.6983	1.6774	80.00	36857.97
7418	2009.08.06 18:42	close	3703	0.10	1.6778	1.6980	1.6771	80.00	36937.97
7419	2009.08.06 18:42	close	3704	0.10	1.6777	1.6979	1.6770	80.00	37017.97
7420	2009.08.06 18:42	close	3699	0.10	1.6777	1.6979	1.6770	80.00	37097.97
7421	2009.08.06 18:43	close	3700	0.10	1.6773	1.6975	1.6766	80.00	37177.97
7422	2009.08.06 18:43	close	3694	0.10	1.6772	1.6974	1.6765	80.00	37257.97
7423	2009.08.06 18:45	sell	3725	0.10	1.6769	1.6891	1.6682
7424	2009.08.06 18:48	close	3695	0.10	1.6765	1.6967	1.6758	80.00	37337.97
7425	2009.08.06 18:48	close	3701	0.10	1.6764	1.6966	1.6757	80.00	37417.97
7426	2009.08.06 18:50	sell	3726	0.10	1.6765	1.6887	1.6678
7427	2009.08.06 18:55	sell	3727	0.10	1.6777	1.6899	1.6690
7428	2009.08.06 19:00	sell	3728	0.10	1.6773	1.6895	1.6686
7429	2009.08.06 19:05	sell	3729	0.10	1.6763	1.6885	1.6676
7430	2009.08.06 19:10	sell	3730	0.10	1.6765	1.6887	1.6678
7431	2009.08.06 19:12	close	3702	0.10	1.6762	1.6964	1.6755	80.00	37497.97
7432	2009.08.06 19:13	close	3698	0.10	1.6758	1.6960	1.6751	80.00	37577.97
7433	2009.08.06 19:13	close	3697	0.10	1.6758	1.6960	1.6751	80.00	37657.97
7434	2009.08.06 19:13	close	3705	0.10	1.6757	1.6959	1.6750	80.00	37737.97
7435	2009.08.06 19:15	sell	3731	0.10	1.6760	1.6882	1.6673
7436	2009.08.06 19:20	sell	3732	0.10	1.6766	1.6888	1.6679
7437	2009.08.06 20:45	sell	3733	0.10	1.6768	1.6890	1.6681
7438	2009.08.06 20:50	sell	3734	0.10	1.6768	1.6890	1.6681
7439	2009.08.06 21:00	sell	3735	0.10	1.6762	1.6884	1.6675
7440	2009.08.06 21:02	close	3696	0.10	1.6753	1.6955	1.6746	80.00	37817.97
7441	2009.08.06 21:05	sell	3736	0.10	1.6753	1.6875	1.6666
7442	2009.08.06 21:10	sell	3737	0.10	1.6756	1.6878	1.6669
7443	2009.08.06 21:15	sell	3738	0.10	1.6760	1.6882	1.6673
7444	2009.08.06 21:20	sell	3739	0.10	1.6764	1.6886	1.6677
7445	2009.08.07 00:05	sell	3740	0.10	1.6771	1.6893	1.6684
7446	2009.08.07 00:15	sell	3741	0.10	1.6773	1.6895	1.6686
7447	2009.08.07 00:20	sell	3742	0.10	1.6768	1.6890	1.6681
7448	2009.08.07 00:25	sell	3743	0.10	1.6764	1.6886	1.6677
7449	2009.08.07 00:30	sell	3744	0.10	1.6765	1.6887	1.6678
7450	2009.08.07 00:35	sell	3745	0.10	1.6763	1.6885	1.6676
7451	2009.08.07 00:40	sell	3746	0.10	1.6767	1.6889	1.6680
7452	2009.08.07 04:00	sell	3747	0.10	1.6781	1.6903	1.6694
7453	2009.08.07 04:50	sell	3748	0.10	1.6771	1.6893	1.6684
7454	2009.08.07 09:25	sell	3749	0.10	1.6764	1.6886	1.6677
7455	2009.08.07 09:30	sell	3750	0.10	1.6760	1.6882	1.6673
7456	2009.08.07 09:35	sell	3751	0.10	1.6765	1.6887	1.6678
7457	2009.08.07 09:45	sell	3752	0.10	1.6768	1.6890	1.6681
7458	2009.08.07 09:50	sell	3753	0.10	1.6756	1.6878	1.6669
7459	2009.08.07 09:55	sell	3754	0.10	1.6753	1.6875	1.6666
7460	2009.08.07 10:00	sell	3755	0.10	1.6751	1.6873	1.6664
7461	2009.08.07 10:05	sell	3756	0.10	1.6755	1.6877	1.6668
7462	2009.08.07 10:07	close	3707	0.10	1.6746	1.6949	1.6740	79.18	37897.15
7463	2009.08.07 10:07	close	3706	0.10	1.6745	1.6947	1.6738	78.18	37975.33
7464	2009.08.07 10:08	close	3708	0.10	1.6739	1.6942	1.6733	79.18	38054.51
7465	2009.08.07 10:08	close	3709	0.10	1.6737	1.6939	1.6730	78.18	38132.69
7466	2009.08.07 10:08	close	3712	0.10	1.6735	1.6937	1.6728	78.18	38210.87
7467	2009.08.07 10:08	close	3715	0.10	1.6732	1.6935	1.6726	79.18	38290.05
7468	2009.08.07 10:08	close	3714	0.10	1.6732	1.6935	1.6726	79.18	38369.23
7469	2009.08.07 10:10	sell	3757	0.10	1.6733	1.6855	1.6646
7470	2009.08.07 10:10	close	3716	0.10	1.6729	1.6931	1.6722	78.18	38447.41
7471	2009.08.07 10:10	close	3711	0.10	1.6728	1.6930	1.6721	78.18	38525.59
7472	2009.08.07 10:15	sell	3758	0.10	1.6738	1.6860	1.6651
7473	2009.08.07 10:20	sell	3759	0.10	1.6737	1.6859	1.6650
7474	2009.08.07 10:25	sell	3760	0.10	1.6745	1.6867	1.6658
7475	2009.08.07 10:30	sell	3761	0.10	1.6746	1.6868	1.6659
7476	2009.08.07 10:35	sell	3762	0.10	1.6744	1.6866	1.6657
7477	2009.08.07 10:50	sell	3763	0.10	1.6735	1.6857	1.6648
7478	2009.08.07 10:55	sell	3764	0.10	1.6731	1.6853	1.6644
7479	2009.08.07 11:00	sell	3765	0.10	1.6726	1.6848	1.6639
7480	2009.08.07 11:05	sell	3766	0.10	1.6735	1.6857	1.6648
7481	2009.08.07 11:15	sell	3767	0.10	1.6740	1.6862	1.6653
7482	2009.08.07 11:20	sell	3768	0.10	1.6739	1.6861	1.6652
7483	2009.08.07 11:30	sell	3769	0.10	1.6730	1.6852	1.6643
7484	2009.08.07 11:35	sell	3770	0.10	1.6731	1.6853	1.6644
7485	2009.08.07 11:40	sell	3771	0.10	1.6728	1.6850	1.6641
7486	2009.08.07 11:53	close	3713	0.10	1.6723	1.6925	1.6716	78.18	38603.77
7487	2009.08.07 11:55	sell	3772	0.10	1.6720	1.6842	1.6633
7488	2009.08.07 11:55	close	3722	0.10	1.6721	1.6923	1.6714	78.18	38681.95
7489	2009.08.07 11:55	close	3720	0.10	1.6721	1.6923	1.6714	78.18	38760.13
7490	2009.08.07 11:55	close	3718	0.10	1.6721	1.6923	1.6714	78.18	38838.31
7491	2009.08.07 11:55	close	3710	0.10	1.6721	1.6923	1.6714	78.18	38916.49
7492	2009.08.07 11:55	close	3721	0.10	1.6720	1.6922	1.6713	78.18	38994.67
7493	2009.08.07 11:55	close	3717	0.10	1.6720	1.6922	1.6713	78.18	39072.85
7494	2009.08.07 12:00	sell	3773	0.10	1.6721	1.6843	1.6634
7495	2009.08.07 12:05	sell	3774	0.10	1.6724	1.6846	1.6637
7496	2009.08.07 12:10	sell	3775	0.10	1.6720	1.6842	1.6633
7497	2009.08.07 15:32	close	3775	0.10	1.6835	1.6842	1.6633	-115.00	38957.85
7498	2009.08.07 15:32	close	3772	0.10	1.6835	1.6842	1.6633	-115.00	38842.85
7499	2009.08.07 15:47	close	3719	0.10	1.6714	1.6916	1.6707	78.18	38921.03
7500	2009.08.07 15:47	close	3723	0.10	1.6710	1.6912	1.6703	78.18	38999.21
7501	2009.08.07 15:47	close	3724	0.10	1.6705	1.6907	1.6698	78.18	39077.39
7502	2009.08.07 15:48	close	3747	0.10	1.6701	1.6903	1.6694	80.00	39157.39
7503	2009.08.07 15:48	close	3727	0.10	1.6697	1.6899	1.6690	78.18	39235.57
7504	2009.08.07 15:48	close	3741	0.10	1.6693	1.6895	1.6686	80.00	39315.57
7505	2009.08.07 15:48	close	3728	0.10	1.6693	1.6895	1.6686	78.18	39393.75
7506	2009.08.07 15:48	close	3748	0.10	1.6691	1.6893	1.6684	80.00	39473.75
7507	2009.08.07 15:48	close	3740	0.10	1.6691	1.6893	1.6684	80.00	39553.75
7508	2009.08.07 15:48	close	3725	0.10	1.6689	1.6891	1.6682	78.18	39631.93
7509	2009.08.07 15:48	close	3752	0.10	1.6687	1.6890	1.6681	81.00	39712.93
7510	2009.08.07 15:48	close	3746	0.10	1.6687	1.6889	1.6680	80.00	39792.93
7511	2009.08.07 15:48	close	3742	0.10	1.6687	1.6890	1.6681	81.00	39873.93
7512	2009.08.07 15:48	close	3734	0.10	1.6687	1.6890	1.6681	79.18	39953.11
7513	2009.08.07 15:48	close	3733	0.10	1.6687	1.6890	1.6681	79.18	40032.29
7514	2009.08.07 15:48	close	3732	0.10	1.6686	1.6888	1.6679	78.18	40110.47
7515	2009.08.07 15:48	close	3751	0.10	1.6685	1.6887	1.6678	80.00	40190.47
7516	2009.08.07 15:48	close	3744	0.10	1.6685	1.6887	1.6678	80.00	40270.47
7517	2009.08.07 15:48	close	3730	0.10	1.6685	1.6887	1.6678	78.18	40348.65
7518	2009.08.07 15:48	close	3726	0.10	1.6685	1.6887	1.6678	78.18	40426.83
7519	2009.08.07 15:48	close	3749	0.10	1.6684	1.6886	1.6677	80.00	40506.83
7520	2009.08.07 15:48	close	3743	0.10	1.6684	1.6886	1.6677	80.00	40586.83
7521	2009.08.07 15:48	close	3739	0.10	1.6684	1.6886	1.6677	78.18	40665.01
7522	2009.08.07 15:48	close	3745	0.10	1.6683	1.6885	1.6676	80.00	40745.01
7523	2009.08.07 15:48	close	3729	0.10	1.6683	1.6885	1.6676	78.18	40823.19
7524	2009.08.07 15:48	close	3735	0.10	1.6681	1.6884	1.6675	79.18	40902.37
7525	2009.08.07 15:48	close	3750	0.10	1.6680	1.6882	1.6673	80.00	40982.37
7526	2009.08.07 15:48	close	3738	0.10	1.6680	1.6882	1.6673	78.18	41060.55
7527	2009.08.07 15:48	close	3731	0.10	1.6680	1.6882	1.6673	78.18	41138.73
7528	2009.08.07 17:05	sell	3776	0.10	1.6734	1.6856	1.6647
7529	2009.08.07 17:10	sell	3777	0.10	1.6734	1.6856	1.6647
7530	2009.08.07 17:15	sell	3778	0.10	1.6722	1.6844	1.6635
7531	2009.08.07 17:20	sell	3779	0.10	1.6722	1.6844	1.6635
7532	2009.08.07 17:25	sell	3780	0.10	1.6724	1.6846	1.6637
7533	2009.08.07 17:30	sell	3781	0.10	1.6717	1.6839	1.6630
7534	2009.08.07 17:35	sell	3782	0.10	1.6716	1.6838	1.6629
7535	2009.08.07 17:40	sell	3783	0.10	1.6724	1.6846	1.6637
7536	2009.08.07 17:45	sell	3784	0.10	1.6712	1.6834	1.6625
7537	2009.08.07 17:50	sell	3785	0.10	1.6705	1.6827	1.6618
7538	2009.08.07 17:55	sell	3786	0.10	1.6688	1.6810	1.6601
7539	2009.08.07 17:58	close	3753	0.10	1.6676	1.6878	1.6669	80.00	41218.73
7540	2009.08.07 17:58	close	3737	0.10	1.6676	1.6878	1.6669	78.18	41296.91
7541	2009.08.07 17:58	close	3756	0.10	1.6675	1.6877	1.6668	80.00	41376.91
7542	2009.08.07 18:00	sell	3787	0.10	1.6675	1.6797	1.6588
7543	2009.08.07 18:05	sell	3788	0.10	1.6688	1.6810	1.6601
7544	2009.08.07 18:10	sell	3789	0.10	1.6684	1.6806	1.6597
7545	2009.08.07 18:15	sell	3790	0.10	1.6692	1.6814	1.6605
7546	2009.08.07 18:20	sell	3791	0.10	1.6693	1.6815	1.6606
7547	2009.08.07 18:53	close	3754	0.10	1.6673	1.6875	1.6666	80.00	41456.91
7548	2009.08.07 18:53	close	3736	0.10	1.6673	1.6875	1.6666	78.18	41535.09
7549	2009.08.07 18:55	sell	3792	0.10	1.6676	1.6798	1.6589
7550	2009.08.07 18:57	close	3755	0.10	1.6671	1.6873	1.6664	80.00	41615.09
7551	2009.08.07 18:58	close	3761	0.10	1.6666	1.6868	1.6659	80.00	41695.09
7552	2009.08.07 18:58	close	3760	0.10	1.6665	1.6867	1.6658	80.00	41775.09
7553	2009.08.07 18:58	close	3762	0.10	1.6664	1.6866	1.6657	80.00	41855.09
7554	2009.08.07 19:00	sell	3793	0.10	1.6665	1.6787	1.6578
7555	2009.08.07 19:00	close	3767	0.10	1.6660	1.6862	1.6653	80.00	41935.09
7556	2009.08.07 19:00	close	3768	0.10	1.6659	1.6861	1.6652	80.00	42015.09
7557	2009.08.07 19:00	close	3759	0.10	1.6657	1.6859	1.6650	80.00	42095.09
7558	2009.08.07 19:00	close	3758	0.10	1.6657	1.6860	1.6651	81.00	42176.09
7559	2009.08.07 19:00	close	3766	0.10	1.6655	1.6857	1.6648	80.00	42256.09
7560	2009.08.07 19:00	close	3763	0.10	1.6655	1.6857	1.6648	80.00	42336.09
7561	2009.08.07 19:01	close	3777	0.10	1.6654	1.6856	1.6647	80.00	42416.09
7562	2009.08.07 19:01	close	3776	0.10	1.6654	1.6856	1.6647	80.00	42496.09
7563	2009.08.07 19:01	close	3757	0.10	1.6653	1.6855	1.6646	80.00	42576.09
7564	2009.08.07 19:05	sell	3794	0.10	1.6666	1.6788	1.6579
7565	2009.08.07 19:10	sell	3795	0.10	1.6672	1.6794	1.6585
7566	2009.08.07 19:15	sell	3796	0.10	1.6679	1.6801	1.6592
7567	2009.08.07 19:25	sell	3797	0.10	1.6677	1.6799	1.6590
7568	2009.08.07 19:30	sell	3798	0.10	1.6675	1.6797	1.6588
7569	2009.08.07 20:55	sell	3799	0.10	1.6679	1.6801	1.6592
7570	2009.08.07 21:00	sell	3800	0.10	1.6679	1.6801	1.6592
7571	2009.08.07 21:05	sell	3801	0.10	1.6659	1.6781	1.6572
7572	2009.08.07 21:10	sell	3802	0.10	1.6661	1.6783	1.6574
7573	2009.08.07 21:15	sell	3803	0.10	1.6662	1.6784	1.6575
7574	2009.08.07 21:20	sell	3804	0.10	1.6667	1.6789	1.6580
7575	2009.08.07 21:25	sell	3805	0.10	1.6663	1.6785	1.6576
7576	2009.08.07 21:30	sell	3806	0.10	1.6661	1.6783	1.6574
7577	2009.08.07 21:35	sell	3807	0.10	1.6664	1.6786	1.6577
7578	2009.08.10 00:35	sell	3808	0.10	1.6661	1.6783	1.6574
7579	2009.08.10 00:40	sell	3809	0.10	1.6665	1.6787	1.6578
7580	2009.08.10 00:45	sell	3810	0.10	1.6664	1.6786	1.6577
7581	2009.08.10 00:50	sell	3811	0.10	1.6665	1.6787	1.6578
7582	2009.08.10 00:55	sell	3812	0.10	1.6666	1.6788	1.6579
7583	2009.08.10 02:45	sell	3813	0.10	1.6672	1.6794	1.6585
7584	2009.08.10 05:50	close	3813	0.10	1.6718	1.6794	1.6585	-46.00	42530.09
7585	2009.08.10 05:50	close	3812	0.10	1.6718	1.6788	1.6579	-52.00	42478.09
7586	2009.08.10 05:50	close	3811	0.10	1.6718	1.6787	1.6578	-53.00	42425.09
7587	2009.08.10 05:50	close	3810	0.10	1.6718	1.6786	1.6577	-54.00	42371.09
7588	2009.08.10 05:50	close	3809	0.10	1.6718	1.6787	1.6578	-53.00	42318.09
7589	2009.08.10 05:50	close	3808	0.10	1.6718	1.6783	1.6574	-57.00	42261.09
7590	2009.08.10 05:50	close	3807	0.10	1.6718	1.6786	1.6577	-55.82	42205.27
7591	2009.08.10 05:50	close	3806	0.10	1.6718	1.6783	1.6574	-58.82	42146.45
7592	2009.08.10 05:50	close	3805	0.10	1.6718	1.6785	1.6576	-56.82	42089.63
7593	2009.08.10 05:50	close	3804	0.10	1.6718	1.6789	1.6580	-52.82	42036.81
7594	2009.08.10 05:50	close	3803	0.10	1.6718	1.6784	1.6575	-57.82	41978.99
7595	2009.08.10 05:50	close	3802	0.10	1.6718	1.6783	1.6574	-58.82	41920.17
7596	2009.08.10 05:50	close	3801	0.10	1.6718	1.6781	1.6572	-60.82	41859.35
7597	2009.08.10 05:50	close	3800	0.10	1.6718	1.6801	1.6592	-40.82	41818.53
7598	2009.08.10 05:50	close	3799	0.10	1.6718	1.6801	1.6592	-40.82	41777.71
7599	2009.08.10 05:50	close	3798	0.10	1.6718	1.6797	1.6588	-44.82	41732.89
7600	2009.08.10 05:50	close	3797	0.10	1.6718	1.6799	1.6590	-42.82	41690.07
7601	2009.08.10 05:50	close	3796	0.10	1.6718	1.6801	1.6592	-40.82	41649.25
7602	2009.08.10 05:50	close	3795	0.10	1.6718	1.6794	1.6585	-47.82	41601.43
7603	2009.08.10 05:50	close	3794	0.10	1.6718	1.6788	1.6579	-53.82	41547.61
7604	2009.08.10 05:50	close	3793	0.10	1.6718	1.6787	1.6578	-54.82	41492.79
7605	2009.08.10 05:50	close	3792	0.10	1.6718	1.6798	1.6589	-43.82	41448.97
7606	2009.08.10 05:50	close	3791	0.10	1.6718	1.6815	1.6606	-26.82	41422.15
7607	2009.08.10 05:50	close	3790	0.10	1.6718	1.6814	1.6605	-27.82	41394.33
7608	2009.08.10 05:50	close	3789	0.10	1.6718	1.6806	1.6597	-35.82	41358.51
7609	2009.08.10 05:50	close	3788	0.10	1.6718	1.6810	1.6601	-31.82	41326.69
7610	2009.08.10 05:50	close	3787	0.10	1.6718	1.6797	1.6588	-44.82	41281.87
7611	2009.08.10 05:50	close	3786	0.10	1.6718	1.6810	1.6601	-31.82	41250.05
7612	2009.08.10 05:50	close	3785	0.10	1.6718	1.6827	1.6618	-14.82	41235.23
7613	2009.08.10 05:50	close	3784	0.10	1.6718	1.6834	1.6625	-7.82	41227.41
7614	2009.08.10 05:50	close	3783	0.10	1.6718	1.6846	1.6637	4.18	41231.59
7615	2009.08.10 05:50	close	3782	0.10	1.6718	1.6838	1.6629	-3.82	41227.77
7616	2009.08.10 05:50	close	3781	0.10	1.6718	1.6839	1.6630	-2.82	41224.95
7617	2009.08.10 05:50	close	3780	0.10	1.6718	1.6846	1.6637	4.18	41229.13
7618	2009.08.10 05:50	close	3779	0.10	1.6718	1.6844	1.6635	2.18	41231.31
7619	2009.08.10 05:50	close	3778	0.10	1.6718	1.6844	1.6635	2.18	41233.49
7620	2009.08.10 05:50	close	3774	0.10	1.6718	1.6846	1.6637	4.18	41237.67
7621	2009.08.10 05:50	close	3773	0.10	1.6718	1.6843	1.6634	1.18	41238.85
7622	2009.08.10 05:50	close	3771	0.10	1.6718	1.6850	1.6641	8.18	41247.03
7623	2009.08.10 05:50	close	3770	0.10	1.6718	1.6853	1.6644	11.18	41258.21
7624	2009.08.10 05:50	close	3769	0.10	1.6718	1.6852	1.6643	10.18	41268.39
7625	2009.08.10 05:50	close	3765	0.10	1.6718	1.6848	1.6639	6.18	41274.57
7626	2009.08.10 05:50	close	3764	0.10	1.6718	1.6853	1.6644	11.18	41285.75
7627	2009.08.10 05:50	buy	3814	0.10	1.6718	1.6596	1.6805
7628	2009.08.10 05:55	buy	3815	0.10	1.6714	1.6592	1.6801
7629	2009.08.10 06:00	buy	3816	0.10	1.6713	1.6591	1.6800
7630	2009.08.10 07:20	buy	3817	0.10	1.6720	1.6598	1.6807
7631	2009.08.10 07:30	buy	3818	0.10	1.6714	1.6592	1.6801
7632	2009.08.10 07:35	buy	3819	0.10	1.6715	1.6593	1.6802
7633	2009.08.10 07:40	buy	3820	0.10	1.6715	1.6593	1.6802
7634	2009.08.10 07:45	buy	3821	0.10	1.6716	1.6594	1.6803
7635	2009.08.10 07:50	buy	3822	0.10	1.6719	1.6597	1.6806
7636	2009.08.10 08:00	buy	3823	0.10	1.6718	1.6596	1.6805
7637	2009.08.10 08:25	buy	3824	0.10	1.6719	1.6597	1.6806
7638	2009.08.10 08:30	buy	3825	0.10	1.6718	1.6596	1.6805
7639	2009.08.10 10:55	close	3825	0.10	1.6624	1.6596	1.6805	-94.00	41191.75
7640	2009.08.10 10:55	close	3824	0.10	1.6624	1.6597	1.6806	-95.00	41096.75
7641	2009.08.10 10:55	close	3823	0.10	1.6624	1.6596	1.6805	-94.00	41002.75
7642	2009.08.10 10:55	close	3822	0.10	1.6624	1.6597	1.6806	-95.00	40907.75
7643	2009.08.10 10:55	close	3821	0.10	1.6624	1.6594	1.6803	-92.00	40815.75
7644	2009.08.10 10:55	close	3820	0.10	1.6624	1.6593	1.6802	-91.00	40724.75
7645	2009.08.10 10:55	close	3819	0.10	1.6624	1.6593	1.6802	-91.00	40633.75
7646	2009.08.10 10:55	close	3818	0.10	1.6624	1.6592	1.6801	-90.00	40543.75
7647	2009.08.10 10:55	close	3817	0.10	1.6624	1.6598	1.6807	-96.00	40447.75
7648	2009.08.10 10:55	close	3816	0.10	1.6624	1.6591	1.6800	-89.00	40358.75
7649	2009.08.10 10:55	close	3815	0.10	1.6624	1.6592	1.6801	-90.00	40268.75
7650	2009.08.10 10:55	close	3814	0.10	1.6624	1.6596	1.6805	-94.00	40174.75
7651	2009.08.10 10:55	sell	3826	0.10	1.6624	1.6746	1.6537
7652	2009.08.10 11:00	sell	3827	0.10	1.6626	1.6748	1.6539
7653	2009.08.10 11:05	sell	3828	0.10	1.6615	1.6737	1.6528
7654	2009.08.10 11:10	sell	3829	0.10	1.6616	1.6738	1.6529
7655	2009.08.10 11:15	sell	3830	0.10	1.6623	1.6745	1.6536
7656	2009.08.10 14:10	sell	3831	0.10	1.6626	1.6748	1.6539
7657	2009.08.10 14:15	sell	3832	0.10	1.6625	1.6747	1.6538
7658	2009.08.10 14:20	sell	3833	0.10	1.6630	1.6752	1.6543
7659	2009.08.10 14:25	sell	3834	0.10	1.6629	1.6751	1.6542
7660	2009.08.10 14:30	sell	3835	0.10	1.6622	1.6744	1.6535
7661	2009.08.10 14:40	sell	3836	0.10	1.6621	1.6743	1.6534
7662	2009.08.10 14:45	sell	3837	0.10	1.6619	1.6741	1.6532
7663	2009.08.10 14:50	sell	3838	0.10	1.6614	1.6736	1.6527
7664	2009.08.10 14:55	sell	3839	0.10	1.6616	1.6738	1.6529
7665	2009.08.10 15:00	sell	3840	0.10	1.6617	1.6739	1.6530
7666	2009.08.10 15:35	sell	3841	0.10	1.6603	1.6725	1.6516
7667	2009.08.10 15:40	sell	3842	0.10	1.6592	1.6714	1.6505
7668	2009.08.10 15:45	sell	3843	0.10	1.6586	1.6708	1.6499
7669	2009.08.10 15:50	sell	3844	0.10	1.6596	1.6718	1.6509
7670	2009.08.10 15:55	sell	3845	0.10	1.6596	1.6718	1.6509
7671	2009.08.10 16:00	sell	3846	0.10	1.6588	1.6710	1.6501
7672	2009.08.10 16:05	sell	3847	0.10	1.6590	1.6712	1.6503
7673	2009.08.10 16:10	sell	3848	0.10	1.6591	1.6713	1.6504
7674	2009.08.10 16:15	sell	3849	0.10	1.6585	1.6707	1.6498
7675	2009.08.10 16:30	sell	3850	0.10	1.6586	1.6708	1.6499
7676	2009.08.10 16:35	sell	3851	0.10	1.6573	1.6695	1.6486
7677	2009.08.10 16:40	sell	3852	0.10	1.6571	1.6693	1.6484
7678	2009.08.10 16:45	sell	3853	0.10	1.6559	1.6681	1.6472
7679	2009.08.10 16:50	sell	3854	0.10	1.6558	1.6680	1.6471
7680	2009.08.10 16:55	sell	3855	0.10	1.6566	1.6688	1.6479
7681	2009.08.10 17:00	sell	3856	0.10	1.6569	1.6691	1.6482
7682	2009.08.10 17:05	sell	3857	0.10	1.6561	1.6683	1.6474
7683	2009.08.10 17:10	sell	3858	0.10	1.6569	1.6691	1.6482
7684	2009.08.10 17:50	sell	3859	0.10	1.6556	1.6678	1.6469
7685	2009.08.10 17:53	close	3833	0.10	1.6550	1.6752	1.6543	80.00	40254.75
7686	2009.08.10 17:53	close	3834	0.10	1.6549	1.6751	1.6542	80.00	40334.75
7687	2009.08.10 17:55	sell	3860	0.10	1.6549	1.6671	1.6462
7688	2009.08.10 17:55	close	3831	0.10	1.6546	1.6748	1.6539	80.00	40414.75
7689	2009.08.10 17:55	close	3827	0.10	1.6546	1.6748	1.6539	80.00	40494.75
7690	2009.08.10 17:55	close	3832	0.10	1.6545	1.6747	1.6538	80.00	40574.75
7691	2009.08.10 17:56	close	3826	0.10	1.6544	1.6746	1.6537	80.00	40654.75
7692	2009.08.10 17:56	close	3830	0.10	1.6543	1.6745	1.6536	80.00	40734.75
7693	2009.08.10 17:56	close	3835	0.10	1.6542	1.6744	1.6535	80.00	40814.75
7694	2009.08.10 17:56	close	3836	0.10	1.6541	1.6743	1.6534	80.00	40894.75
7695	2009.08.10 17:57	close	3837	0.10	1.6539	1.6741	1.6532	80.00	40974.75
7696	2009.08.10 17:57	close	3840	0.10	1.6537	1.6739	1.6530	80.00	41054.75
7697	2009.08.10 17:57	close	3839	0.10	1.6536	1.6738	1.6529	80.00	41134.75
7698	2009.08.10 17:57	close	3829	0.10	1.6536	1.6738	1.6529	80.00	41214.75
7699	2009.08.10 17:57	close	3828	0.10	1.6535	1.6737	1.6528	80.00	41294.75
7700	2009.08.10 17:57	close	3838	0.10	1.6534	1.6736	1.6527	80.00	41374.75
7701	2009.08.10 18:00	sell	3861	0.10	1.6534	1.6656	1.6447
7702	2009.08.10 18:03	close	3841	0.10	1.6523	1.6725	1.6516	80.00	41454.75
7703	2009.08.10 18:04	close	3845	0.10	1.6516	1.6718	1.6509	80.00	41534.75
7704	2009.08.10 18:04	close	3844	0.10	1.6516	1.6718	1.6509	80.00	41614.75
7705	2009.08.10 18:05	sell	3862	0.10	1.6514	1.6636	1.6427
7706	2009.08.10 18:07	close	3842	0.10	1.6512	1.6714	1.6505	80.00	41694.75
7707	2009.08.10 18:07	close	3848	0.10	1.6511	1.6713	1.6504	80.00	41774.75
7708	2009.08.10 18:07	close	3847	0.10	1.6510	1.6712	1.6503	80.00	41854.75
7709	2009.08.10 18:07	close	3846	0.10	1.6508	1.6710	1.6501	80.00	41934.75
7710	2009.08.10 18:08	close	3850	0.10	1.6506	1.6708	1.6499	80.00	42014.75
7711	2009.08.10 18:08	close	3843	0.10	1.6506	1.6708	1.6499	80.00	42094.75
7712	2009.08.10 18:08	close	3849	0.10	1.6505	1.6707	1.6498	80.00	42174.75
7713	2009.08.10 18:10	sell	3863	0.10	1.6501	1.6623	1.6414
7714	2009.08.10 18:15	sell	3864	0.10	1.6507	1.6629	1.6420
7715	2009.08.10 18:20	sell	3865	0.10	1.6506	1.6628	1.6419
7716	2009.08.10 18:22	close	3851	0.10	1.6493	1.6695	1.6486	80.00	42254.75
7717	2009.08.10 18:25	sell	3866	0.10	1.6494	1.6616	1.6407
7718	2009.08.10 18:30	sell	3867	0.10	1.6493	1.6615	1.6406
7719	2009.08.10 18:33	close	3852	0.10	1.6491	1.6693	1.6484	80.00	42334.75
7720	2009.08.10 18:35	sell	3868	0.10	1.6492	1.6614	1.6405
7721	2009.08.10 18:40	sell	3869	0.10	1.6503	1.6625	1.6416
7722	2009.08.10 18:45	sell	3870	0.10	1.6502	1.6624	1.6415
7723	2009.08.10 18:50	sell	3871	0.10	1.6500	1.6622	1.6413
7724	2009.08.10 18:54	close	3858	0.10	1.6489	1.6691	1.6482	80.00	42414.75
7725	2009.08.10 18:54	close	3856	0.10	1.6489	1.6691	1.6482	80.00	42494.75
7726	2009.08.10 18:54	close	3855	0.10	1.6486	1.6688	1.6479	80.00	42574.75
7727	2009.08.10 18:55	sell	3872	0.10	1.6479	1.6601	1.6392
7728	2009.08.10 18:55	close	3857	0.10	1.6481	1.6683	1.6474	80.00	42654.75
7729	2009.08.10 18:56	close	3853	0.10	1.6479	1.6681	1.6472	80.00	42734.75
7730	2009.08.10 19:00	sell	3873	0.10	1.6484	1.6606	1.6397
7731	2009.08.10 19:05	sell	3874	0.10	1.6487	1.6609	1.6400
7732	2009.08.10 19:10	sell	3875	0.10	1.6486	1.6608	1.6399
7733	2009.08.10 19:15	sell	3876	0.10	1.6486	1.6608	1.6399
7734	2009.08.10 19:20	sell	3877	0.10	1.6480	1.6602	1.6393
7735	2009.08.10 19:22	close	3854	0.10	1.6478	1.6680	1.6471	80.00	42814.75
7736	2009.08.10 19:22	close	3859	0.10	1.6476	1.6678	1.6469	80.00	42894.75
7737	2009.08.10 19:23	close	3860	0.10	1.6469	1.6671	1.6462	80.00	42974.75
7738	2009.08.10 19:25	sell	3878	0.10	1.6465	1.6587	1.6378
7739	2009.08.10 19:28	close	3861	0.10	1.6454	1.6656	1.6447	80.00	43054.75
7740	2009.08.10 19:30	sell	3879	0.10	1.6453	1.6575	1.6366
7741	2009.08.10 19:35	sell	3880	0.10	1.6456	1.6578	1.6369
7742	2009.08.10 19:40	sell	3881	0.10	1.6448	1.6570	1.6361
7743	2009.08.10 19:45	sell	3882	0.10	1.6460	1.6582	1.6373
7744	2009.08.10 19:50	sell	3883	0.10	1.6464	1.6586	1.6377
7745	2009.08.10 20:05	sell	3884	0.10	1.6462	1.6584	1.6375
7746	2009.08.10 20:10	sell	3885	0.10	1.6455	1.6577	1.6368
7747	2009.08.10 20:17	close	3862	0.10	1.6434	1.6636	1.6427	80.00	43134.75
7748	2009.08.10 20:20	sell	3886	0.10	1.6435	1.6557	1.6348
7749	2009.08.10 20:25	sell	3887	0.10	1.6438	1.6560	1.6351
7750	2009.08.10 20:30	sell	3888	0.10	1.6442	1.6564	1.6355
7751	2009.08.10 20:35	sell	3889	0.10	1.6445	1.6567	1.6358
7752	2009.08.10 20:40	sell	3890	0.10	1.6441	1.6563	1.6354
7753	2009.08.10 20:45	sell	3891	0.10	1.6445	1.6567	1.6358
7754	2009.08.10 20:50	sell	3892	0.10	1.6439	1.6561	1.6352
7755	2009.08.10 20:55	sell	3893	0.10	1.6439	1.6561	1.6352
7756	2009.08.10 21:00	sell	3894	0.10	1.6434	1.6556	1.6347
7757	2009.08.10 21:15	sell	3895	0.10	1.6437	1.6559	1.6350
7758	2009.08.11 02:25	sell	3896	0.10	1.6467	1.6589	1.6380
7759	2009.08.11 02:30	sell	3897	0.10	1.6464	1.6586	1.6377
7760	2009.08.11 02:35	sell	3898	0.10	1.6467	1.6589	1.6380
7761	2009.08.11 02:40	sell	3899	0.10	1.6465	1.6587	1.6378
7762	2009.08.11 02:45	sell	3900	0.10	1.6468	1.6590	1.6381
7763	2009.08.11 09:31	close	3900	0.10	1.6491	1.6590	1.6381	-23.00	43111.75
7764	2009.08.11 09:31	close	3899	0.10	1.6491	1.6587	1.6378	-26.00	43085.75
7765	2009.08.11 09:31	close	3898	0.10	1.6491	1.6589	1.6380	-24.00	43061.75
7766	2009.08.11 09:31	close	3897	0.10	1.6491	1.6586	1.6377	-27.00	43034.75
7767	2009.08.11 09:31	close	3896	0.10	1.6491	1.6589	1.6380	-24.00	43010.75
7768	2009.08.11 09:31	close	3895	0.10	1.6491	1.6559	1.6350	-55.82	42954.93
7769	2009.08.11 09:31	close	3894	0.10	1.6491	1.6556	1.6347	-58.82	42896.11
7770	2009.08.11 09:31	close	3893	0.10	1.6491	1.6561	1.6352	-53.82	42842.29
7771	2009.08.11 09:31	close	3892	0.10	1.6491	1.6561	1.6352	-53.82	42788.47
7772	2009.08.11 09:31	close	3891	0.10	1.6491	1.6567	1.6358	-47.82	42740.65
7773	2009.08.11 09:31	close	3890	0.10	1.6491	1.6563	1.6354	-51.82	42688.83
7774	2009.08.11 09:31	close	3889	0.10	1.6491	1.6567	1.6358	-47.82	42641.01
7775	2009.08.11 09:31	close	3888	0.10	1.6491	1.6564	1.6355	-50.82	42590.19
7776	2009.08.11 09:31	close	3887	0.10	1.6491	1.6560	1.6351	-54.82	42535.37
7777	2009.08.11 09:31	close	3886	0.10	1.6491	1.6557	1.6348	-57.82	42477.55
7778	2009.08.11 09:31	close	3885	0.10	1.6491	1.6577	1.6368	-37.82	42439.73
7779	2009.08.11 09:31	close	3884	0.10	1.6491	1.6584	1.6375	-30.82	42408.91
7780	2009.08.11 09:31	close	3883	0.10	1.6491	1.6586	1.6377	-28.82	42380.09
7781	2009.08.11 09:31	close	3882	0.10	1.6491	1.6582	1.6373	-32.82	42347.27
7782	2009.08.11 09:31	close	3881	0.10	1.6491	1.6570	1.6361	-44.82	42302.45
7783	2009.08.11 09:31	close	3880	0.10	1.6491	1.6578	1.6369	-36.82	42265.63
7784	2009.08.11 09:31	close	3879	0.10	1.6491	1.6575	1.6366	-39.82	42225.81
7785	2009.08.11 09:31	close	3878	0.10	1.6491	1.6587	1.6378	-27.82	42197.99
7786	2009.08.11 09:31	close	3877	0.10	1.6491	1.6602	1.6393	-12.82	42185.17
7787	2009.08.11 09:31	close	3876	0.10	1.6491	1.6608	1.6399	-6.82	42178.35
7788	2009.08.11 09:31	close	3875	0.10	1.6491	1.6608	1.6399	-6.82	42171.53
7789	2009.08.11 09:31	close	3874	0.10	1.6491	1.6609	1.6400	-5.82	42165.71
7790	2009.08.11 09:31	close	3873	0.10	1.6491	1.6606	1.6397	-8.82	42156.89
7791	2009.08.11 09:31	close	3872	0.10	1.6491	1.6601	1.6392	-13.82	42143.07
7792	2009.08.11 09:31	close	3871	0.10	1.6491	1.6622	1.6413	7.18	42150.25
7793	2009.08.11 09:31	close	3870	0.10	1.6491	1.6624	1.6415	9.18	42159.43
7794	2009.08.11 09:31	close	3869	0.10	1.6491	1.6625	1.6416	10.18	42169.61
7795	2009.08.11 09:31	close	3868	0.10	1.6491	1.6614	1.6405	-0.82	42168.79
7796	2009.08.11 09:31	close	3867	0.10	1.6491	1.6615	1.6406	0.18	42168.97
7797	2009.08.11 09:31	close	3866	0.10	1.6491	1.6616	1.6407	1.18	42170.15
7798	2009.08.11 09:31	close	3865	0.10	1.6491	1.6628	1.6419	13.18	42183.33
7799	2009.08.11 09:31	close	3864	0.10	1.6491	1.6629	1.6420	14.18	42197.51
7800	2009.08.11 09:31	close	3863	0.10	1.6491	1.6623	1.6414	8.18	42205.69
7801	2009.08.11 09:31	buy	3901	0.10	1.6491	1.6369	1.6578
7802	2009.08.11 09:35	buy	3902	0.10	1.6503	1.6381	1.6590
7803	2009.08.11 09:40	buy	3903	0.10	1.6494	1.6372	1.6581
7804	2009.08.11 10:00	buy	3904	0.10	1.6500	1.6378	1.6587
7805	2009.08.11 10:50	close	3904	0.10	1.6450	1.6378	1.6587	-50.00	42155.69
7806	2009.08.11 10:50	close	3903	0.10	1.6450	1.6372	1.6581	-44.00	42111.69
7807	2009.08.11 10:50	close	3902	0.10	1.6450	1.6381	1.6590	-53.00	42058.69
7808	2009.08.11 10:50	close	3901	0.10	1.6450	1.6369	1.6578	-41.00	42017.69
7809	2009.08.11 10:50	sell	3905	0.10	1.6450	1.6572	1.6363
7810	2009.08.11 10:55	sell	3906	0.10	1.6458	1.6580	1.6371
7811	2009.08.11 11:00	sell	3907	0.10	1.6466	1.6588	1.6379
7812	2009.08.11 11:05	sell	3908	0.10	1.6464	1.6586	1.6377
7813	2009.08.11 11:10	sell	3909	0.10	1.6460	1.6582	1.6373
7814	2009.08.11 11:15	sell	3910	0.10	1.6459	1.6581	1.6372
7815	2009.08.11 12:30	sell	3911	0.10	1.6446	1.6568	1.6359
7816	2009.08.11 12:35	sell	3912	0.10	1.6448	1.6570	1.6361
7817	2009.08.11 12:40	sell	3913	0.10	1.6450	1.6572	1.6363
7818	2009.08.11 12:45	sell	3914	0.10	1.6452	1.6574	1.6365
7819	2009.08.11 12:50	sell	3915	0.10	1.6444	1.6566	1.6357
7820	2009.08.11 12:55	sell	3916	0.10	1.6438	1.6560	1.6351
7821	2009.08.11 13:00	sell	3917	0.10	1.6439	1.6561	1.6352
7822	2009.08.11 13:05	sell	3918	0.10	1.6441	1.6563	1.6354
7823	2009.08.11 13:10	sell	3919	0.10	1.6430	1.6552	1.6343
7824	2009.08.11 13:15	sell	3920	0.10	1.6443	1.6565	1.6356
7825	2009.08.11 16:25	sell	3921	0.10	1.6469	1.6591	1.6382
7826	2009.08.11 16:35	sell	3922	0.10	1.6459	1.6581	1.6372
7827	2009.08.11 16:40	sell	3923	0.10	1.6467	1.6589	1.6380
7828	2009.08.11 17:45	close	3923	0.10	1.6492	1.6589	1.6380	-25.00	41992.69
7829	2009.08.11 17:45	close	3922	0.10	1.6492	1.6581	1.6372	-33.00	41959.69
7830	2009.08.11 17:45	close	3921	0.10	1.6492	1.6591	1.6382	-23.00	41936.69
7831	2009.08.11 17:45	close	3920	0.10	1.6492	1.6565	1.6356	-49.00	41887.69
7832	2009.08.11 17:45	close	3919	0.10	1.6492	1.6552	1.6343	-62.00	41825.69
7833	2009.08.11 17:45	close	3918	0.10	1.6492	1.6563	1.6354	-51.00	41774.69
7834	2009.08.11 17:45	close	3917	0.10	1.6492	1.6561	1.6352	-53.00	41721.69
7835	2009.08.11 17:45	close	3916	0.10	1.6492	1.6560	1.6351	-54.00	41667.69
7836	2009.08.11 17:45	close	3915	0.10	1.6492	1.6566	1.6357	-48.00	41619.69
7837	2009.08.11 17:45	close	3914	0.10	1.6492	1.6574	1.6365	-40.00	41579.69
7838	2009.08.11 17:45	close	3913	0.10	1.6492	1.6572	1.6363	-42.00	41537.69
7839	2009.08.11 17:45	close	3912	0.10	1.6492	1.6570	1.6361	-44.00	41493.69
7840	2009.08.11 17:45	close	3911	0.10	1.6492	1.6568	1.6359	-46.00	41447.69
7841	2009.08.11 17:45	close	3910	0.10	1.6492	1.6581	1.6372	-33.00	41414.69
7842	2009.08.11 17:45	close	3909	0.10	1.6492	1.6582	1.6373	-32.00	41382.69
7843	2009.08.11 17:45	close	3908	0.10	1.6492	1.6586	1.6377	-28.00	41354.69
7844	2009.08.11 17:45	close	3907	0.10	1.6492	1.6588	1.6379	-26.00	41328.69
7845	2009.08.11 17:45	close	3906	0.10	1.6492	1.6580	1.6371	-34.00	41294.69
7846	2009.08.11 17:45	close	3905	0.10	1.6492	1.6572	1.6363	-42.00	41252.69
7847	2009.08.11 17:45	buy	3924	0.10	1.6492	1.6370	1.6579
7848	2009.08.11 17:50	buy	3925	0.10	1.6492	1.6370	1.6579
7849	2009.08.11 17:55	buy	3926	0.10	1.6505	1.6383	1.6592
7850	2009.08.11 18:00	buy	3927	0.10	1.6499	1.6377	1.6586
7851	2009.08.11 18:05	buy	3928	0.10	1.6488	1.6366	1.6575
7852	2009.08.11 18:55	buy	3929	0.10	1.6501	1.6379	1.6588
7853	2009.08.11 19:00	buy	3930	0.10	1.6502	1.6380	1.6589
7854	2009.08.11 19:05	buy	3931	0.10	1.6500	1.6378	1.6587
7855	2009.08.11 19:10	buy	3932	0.10	1.6501	1.6379	1.6588
7856	2009.08.11 19:15	buy	3933	0.10	1.6499	1.6377	1.6586
7857	2009.08.11 19:20	buy	3934	0.10	1.6508	1.6386	1.6595
7858	2009.08.11 19:25	buy	3935	0.10	1.6499	1.6377	1.6586
7859	2009.08.11 19:30	buy	3936	0.10	1.6502	1.6380	1.6589
7860	2009.08.11 19:35	buy	3937	0.10	1.6510	1.6388	1.6597
7861	2009.08.11 19:40	buy	3938	0.10	1.6510	1.6388	1.6597
7862	2009.08.11 19:45	buy	3939	0.10	1.6508	1.6386	1.6595
7863	2009.08.12 00:55	close	3939	0.10	1.6473	1.6386	1.6595	-35.39	41217.30
7864	2009.08.12 00:55	close	3938	0.10	1.6473	1.6388	1.6597	-37.39	41179.91
7865	2009.08.12 00:55	close	3937	0.10	1.6473	1.6388	1.6597	-37.39	41142.52
7866	2009.08.12 00:55	close	3936	0.10	1.6473	1.6380	1.6589	-29.39	41113.13
7867	2009.08.12 00:55	close	3935	0.10	1.6473	1.6377	1.6586	-26.39	41086.74
7868	2009.08.12 00:55	close	3934	0.10	1.6473	1.6386	1.6595	-35.39	41051.35
7869	2009.08.12 00:55	close	3933	0.10	1.6473	1.6377	1.6586	-26.39	41024.96
7870	2009.08.12 00:55	close	3932	0.10	1.6473	1.6379	1.6588	-28.39	40996.57
7871	2009.08.12 00:55	close	3931	0.10	1.6473	1.6378	1.6587	-27.39	40969.18
7872	2009.08.12 00:55	close	3930	0.10	1.6473	1.6380	1.6589	-29.39	40939.79
7873	2009.08.12 00:55	close	3929	0.10	1.6473	1.6379	1.6588	-28.39	40911.40
7874	2009.08.12 00:55	close	3928	0.10	1.6473	1.6366	1.6575	-15.39	40896.01
7875	2009.08.12 00:55	close	3927	0.10	1.6473	1.6377	1.6586	-26.39	40869.62
7876	2009.08.12 00:55	close	3926	0.10	1.6473	1.6383	1.6592	-32.39	40837.23
7877	2009.08.12 00:55	close	3925	0.10	1.6473	1.6370	1.6579	-19.39	40817.84
7878	2009.08.12 00:55	close	3924	0.10	1.6473	1.6370	1.6579	-19.39	40798.45
7879	2009.08.12 00:55	sell	3940	0.10	1.6473	1.6595	1.6386
7880	2009.08.12 04:05	close	3940	0.10	1.6501	1.6595	1.6386	-28.00	40770.45
7881	2009.08.12 04:05	buy	3941	0.10	1.6501	1.6379	1.6588
7882	2009.08.12 04:10	buy	3942	0.10	1.6504	1.6382	1.6591
7883	2009.08.12 04:15	buy	3943	0.10	1.6506	1.6384	1.6593
7884	2009.08.12 04:20	buy	3944	0.10	1.6505	1.6383	1.6592
7885	2009.08.12 07:25	buy	3945	0.10	1.6498	1.6376	1.6585
7886	2009.08.12 07:30	buy	3946	0.10	1.6495	1.6373	1.6582
7887	2009.08.12 07:35	buy	3947	0.10	1.6497	1.6375	1.6584
7888	2009.08.12 07:50	buy	3948	0.10	1.6497	1.6375	1.6584
7889	2009.08.12 08:00	buy	3949	0.10	1.6496	1.6374	1.6583
7890	2009.08.12 09:20	close	3949	0.10	1.6458	1.6374	1.6583	-38.00	40732.45
7891	2009.08.12 09:20	close	3948	0.10	1.6458	1.6375	1.6584	-39.00	40693.45
7892	2009.08.12 09:20	close	3947	0.10	1.6458	1.6375	1.6584	-39.00	40654.45
7893	2009.08.12 09:20	close	3946	0.10	1.6458	1.6373	1.6582	-37.00	40617.45
7894	2009.08.12 09:20	close	3945	0.10	1.6458	1.6376	1.6585	-40.00	40577.45
7895	2009.08.12 09:20	close	3944	0.10	1.6458	1.6383	1.6592	-47.00	40530.45
7896	2009.08.12 09:20	close	3943	0.10	1.6458	1.6384	1.6593	-48.00	40482.45
7897	2009.08.12 09:20	close	3942	0.10	1.6458	1.6382	1.6591	-46.00	40436.45
7898	2009.08.12 09:20	close	3941	0.10	1.6458	1.6379	1.6588	-43.00	40393.45
7899	2009.08.12 09:20	sell	3950	0.10	1.6458	1.6580	1.6371
7900	2009.08.12 09:25	sell	3951	0.10	1.6455	1.6577	1.6368
7901	2009.08.12 09:30	sell	3952	0.10	1.6459	1.6581	1.6372
7902	2009.08.12 09:35	sell	3953	0.10	1.6459	1.6581	1.6372
7903	2009.08.12 09:40	sell	3954	0.10	1.6450	1.6572	1.6363
7904	2009.08.12 09:45	sell	3955	0.10	1.6448	1.6570	1.6361
7905	2009.08.12 09:50	sell	3956	0.10	1.6434	1.6556	1.6347
7906	2009.08.12 09:55	sell	3957	0.10	1.6418	1.6540	1.6331
7907	2009.08.12 10:00	sell	3958	0.10	1.6424	1.6546	1.6337
7908	2009.08.12 10:05	sell	3959	0.10	1.6429	1.6551	1.6342
7909	2009.08.12 10:10	sell	3960	0.10	1.6423	1.6545	1.6336
7910	2009.08.12 10:15	sell	3961	0.10	1.6399	1.6521	1.6312
7911	2009.08.12 10:20	sell	3962	0.10	1.6402	1.6524	1.6315
7912	2009.08.12 10:25	sell	3963	0.10	1.6415	1.6537	1.6328
7913	2009.08.12 10:30	sell	3964	0.10	1.6417	1.6539	1.6330
7914	2009.08.12 10:40	sell	3965	0.10	1.6414	1.6536	1.6327
7915	2009.08.12 10:45	sell	3966	0.10	1.6397	1.6519	1.6310
7916	2009.08.12 10:50	sell	3967	0.10	1.6397	1.6519	1.6310
7917	2009.08.12 10:55	sell	3968	0.10	1.6410	1.6532	1.6323
7918	2009.08.12 13:00	sell	3969	0.10	1.6423	1.6545	1.6336
7919	2009.08.12 15:00	sell	3970	0.10	1.6432	1.6554	1.6345
7920	2009.08.12 17:01	close	3967	0.10	1.6512	1.6519	1.6310	-115.00	40278.45
7921	2009.08.12 17:01	close	3966	0.10	1.6512	1.6519	1.6310	-115.00	40163.45
7922	2009.08.12 17:02	close	3961	0.10	1.6514	1.6521	1.6312	-115.00	40048.45
7923	2009.08.12 17:05	close	3962	0.10	1.6518	1.6524	1.6315	-116.00	39932.45
7924	2009.08.12 17:05	close	3968	0.10	1.6526	1.6532	1.6323	-116.00	39816.45
7925	2009.08.12 17:06	close	3965	0.10	1.6529	1.6536	1.6327	-115.00	39701.45
7926	2009.08.12 17:06	close	3963	0.10	1.6530	1.6537	1.6328	-115.00	39586.45
7927	2009.08.12 17:06	close	3964	0.10	1.6532	1.6539	1.6330	-115.00	39471.45
7928	2009.08.12 17:06	close	3957	0.10	1.6533	1.6540	1.6331	-115.00	39356.45
7929	2009.08.12 17:07	close	3969	0.10	1.6539	1.6545	1.6336	-116.00	39240.45
7930	2009.08.12 17:07	close	3960	0.10	1.6539	1.6545	1.6336	-116.00	39124.45
7931	2009.08.12 17:07	close	3958	0.10	1.6540	1.6546	1.6337	-116.00	39008.45
7932	2009.08.12 17:07	close	3959	0.10	1.6545	1.6551	1.6342	-116.00	38892.45
7933	2009.08.12 17:07	close	3970	0.10	1.6547	1.6554	1.6345	-115.00	38777.45
7934	2009.08.12 17:10	close	3956	0.10	1.6543	1.6556	1.6347	-109.00	38668.45
7935	2009.08.12 17:10	close	3955	0.10	1.6543	1.6570	1.6361	-95.00	38573.45
7936	2009.08.12 17:10	close	3954	0.10	1.6543	1.6572	1.6363	-93.00	38480.45
7937	2009.08.12 17:10	close	3953	0.10	1.6543	1.6581	1.6372	-84.00	38396.45
7938	2009.08.12 17:10	close	3952	0.10	1.6543	1.6581	1.6372	-84.00	38312.45
7939	2009.08.12 17:10	close	3951	0.10	1.6543	1.6577	1.6368	-88.00	38224.45
7940	2009.08.12 17:10	close	3950	0.10	1.6543	1.6580	1.6371	-85.00	38139.45
7941	2009.08.12 17:10	buy	3971	0.10	1.6543	1.6421	1.6630
7942	2009.08.12 17:15	buy	3972	0.10	1.6536	1.6414	1.6623
7943	2009.08.12 17:20	buy	3973	0.10	1.6534	1.6412	1.6621
7944	2009.08.12 17:25	buy	3974	0.10	1.6556	1.6434	1.6643
7945	2009.08.12 17:30	buy	3975	0.10	1.6554	1.6432	1.6641
7946	2009.08.12 17:35	buy	3976	0.10	1.6540	1.6418	1.6627
7947	2009.08.12 17:40	buy	3977	0.10	1.6549	1.6427	1.6636
7948	2009.08.12 17:45	buy	3978	0.10	1.6545	1.6423	1.6632
7949	2009.08.12 17:50	buy	3979	0.10	1.6556	1.6434	1.6643
7950	2009.08.12 17:55	buy	3980	0.10	1.6553	1.6431	1.6640
7951	2009.08.12 19:05	buy	3981	0.10	1.6542	1.6420	1.6629
7952	2009.08.12 19:10	buy	3982	0.10	1.6553	1.6431	1.6640
7953	2009.08.12 19:15	buy	3983	0.10	1.6545	1.6423	1.6632
7954	2009.08.12 21:15	buy	3984	0.10	1.6549	1.6427	1.6636
7955	2009.08.12 21:28	close	3979	0.10	1.6441	1.6434	1.6643	-115.00	38024.45
7956	2009.08.12 21:28	close	3974	0.10	1.6441	1.6434	1.6643	-115.00	37909.45
7957	2009.08.12 21:28	close	3975	0.10	1.6439	1.6432	1.6641	-115.00	37794.45
7958	2009.08.12 21:28	close	3982	0.10	1.6437	1.6431	1.6640	-116.00	37678.45
7959	2009.08.12 21:28	close	3980	0.10	1.6437	1.6431	1.6640	-116.00	37562.45
7960	2009.08.12 21:28	close	3984	0.10	1.6433	1.6427	1.6636	-116.00	37446.45
7961	2009.08.12 21:28	close	3977	0.10	1.6433	1.6427	1.6636	-116.00	37330.45
7962	2009.08.12 21:28	close	3983	0.10	1.6429	1.6423	1.6632	-116.00	37214.45
7963	2009.08.12 21:28	close	3978	0.10	1.6429	1.6423	1.6632	-116.00	37098.45
7964	2009.08.12 21:28	close	3981	0.10	1.6426	1.6420	1.6629	-116.00	36982.45
7965	2009.08.12 21:28	close	3971	0.10	1.6426	1.6421	1.6630	-117.00	36865.45
7966	2009.08.13 04:00	close	3976	0.10	1.6494	1.6418	1.6627	-47.17	36818.28
7967	2009.08.13 04:00	close	3973	0.10	1.6494	1.6412	1.6621	-41.17	36777.11
7968	2009.08.13 04:00	close	3972	0.10	1.6494	1.6414	1.6623	-43.17	36733.94
7969	2009.08.13 04:00	sell	3985	0.10	1.6494	1.6616	1.6407
7970	2009.08.13 05:05	sell	3986	0.10	1.6494	1.6616	1.6407
7971	2009.08.13 05:15	sell	3987	0.10	1.6492	1.6614	1.6405
7972	2009.08.13 05:55	sell	3988	0.10	1.6494	1.6616	1.6407
7973	2009.08.13 06:30	sell	3989	0.10	1.6487	1.6609	1.6400
7974	2009.08.13 06:35	sell	3990	0.10	1.6492	1.6614	1.6405
7975	2009.08.13 08:25	close	3990	0.10	1.6523	1.6614	1.6405	-31.00	36702.94
7976	2009.08.13 08:25	close	3989	0.10	1.6523	1.6609	1.6400	-36.00	36666.94
7977	2009.08.13 08:25	close	3988	0.10	1.6523	1.6616	1.6407	-29.00	36637.94
7978	2009.08.13 08:25	close	3987	0.10	1.6523	1.6614	1.6405	-31.00	36606.94
7979	2009.08.13 08:25	close	3986	0.10	1.6523	1.6616	1.6407	-29.00	36577.94
7980	2009.08.13 08:25	close	3985	0.10	1.6523	1.6616	1.6407	-29.00	36548.94
7981	2009.08.13 08:25	buy	3991	0.10	1.6523	1.6401	1.6610
7982	2009.08.13 08:30	buy	3992	0.10	1.6522	1.6400	1.6609
7983	2009.08.13 08:35	buy	3993	0.10	1.6522	1.6400	1.6609
7984	2009.08.13 08:40	buy	3994	0.10	1.6526	1.6404	1.6613
7985	2009.08.13 08:45	buy	3995	0.10	1.6529	1.6407	1.6616
7986	2009.08.13 08:50	buy	3996	0.10	1.6533	1.6411	1.6620
7987	2009.08.13 08:55	buy	3997	0.10	1.6537	1.6415	1.6624
7988	2009.08.13 09:00	buy	3998	0.10	1.6536	1.6414	1.6623
7989	2009.08.13 09:05	buy	3999	0.10	1.6554	1.6432	1.6641
7990	2009.08.13 09:10	buy	4000	0.10	1.6552	1.6430	1.6639
7991	2009.08.13 09:15	buy	4001	0.10	1.6556	1.6434	1.6643
7992	2009.08.13 09:20	buy	4002	0.10	1.6553	1.6431	1.6640
7993	2009.08.13 09:25	buy	4003	0.10	1.6589	1.6467	1.6676
7994	2009.08.13 09:30	buy	4004	0.10	1.6577	1.6455	1.6664
7995	2009.08.13 09:35	buy	4005	0.10	1.6579	1.6457	1.6666
7996	2009.08.13 09:40	buy	4006	0.10	1.6581	1.6459	1.6668
7997	2009.08.13 09:45	buy	4007	0.10	1.6573	1.6451	1.6660
7998	2009.08.13 11:40	buy	4008	0.10	1.6563	1.6441	1.6650
7999	2009.08.13 11:45	buy	4009	0.10	1.6568	1.6446	1.6655
8000	2009.08.13 12:00	buy	4010	0.10	1.6568	1.6446	1.6655
8001	2009.08.13 12:05	buy	4011	0.10	1.6583	1.6461	1.6670
8002	2009.08.13 12:10	buy	4012	0.10	1.6571	1.6449	1.6658
8003	2009.08.13 12:15	buy	4013	0.10	1.6578	1.6456	1.6665
8004	2009.08.13 12:20	buy	4014	0.10	1.6595	1.6473	1.6682
8005	2009.08.13 12:25	buy	4015	0.10	1.6595	1.6473	1.6682
8006	2009.08.13 12:30	buy	4016	0.10	1.6594	1.6472	1.6681
8007	2009.08.13 12:35	buy	4017	0.10	1.6592	1.6470	1.6679
8008	2009.08.13 12:40	buy	4018	0.10	1.6594	1.6472	1.6681
8009	2009.08.13 12:45	buy	4019	0.10	1.6593	1.6471	1.6680
8010	2009.08.13 12:50	buy	4020	0.10	1.6593	1.6471	1.6680
8011	2009.08.13 12:55	buy	4021	0.10	1.6597	1.6475	1.6684
8012	2009.08.13 13:00	buy	4022	0.10	1.6594	1.6472	1.6681
8013	2009.08.13 13:03	close	3993	0.10	1.6602	1.6400	1.6609	80.00	36628.94
8014	2009.08.13 13:03	close	3992	0.10	1.6602	1.6400	1.6609	80.00	36708.94
8015	2009.08.13 13:04	close	3991	0.10	1.6603	1.6401	1.6610	80.00	36788.94
8016	2009.08.13 13:04	close	3994	0.10	1.6606	1.6404	1.6613	80.00	36868.94
8017	2009.08.13 13:05	buy	4023	0.10	1.6611	1.6489	1.6698
8018	2009.08.13 13:05	close	3995	0.10	1.6609	1.6407	1.6616	80.00	36948.94
8019	2009.08.13 13:10	buy	4024	0.10	1.6607	1.6485	1.6694
8020	2009.08.13 13:15	buy	4025	0.10	1.6602	1.6480	1.6689
8021	2009.08.13 13:20	buy	4026	0.10	1.6607	1.6485	1.6694
8022	2009.08.13 13:25	buy	4027	0.10	1.6609	1.6487	1.6696
8023	2009.08.13 13:29	close	3996	0.10	1.6613	1.6411	1.6620	80.00	37028.94
8024	2009.08.13 13:30	buy	4028	0.10	1.6616	1.6494	1.6703
8025	2009.08.13 13:33	close	3998	0.10	1.6616	1.6414	1.6623	80.00	37108.94
8026	2009.08.13 13:33	close	3997	0.10	1.6617	1.6415	1.6624	80.00	37188.94
8027	2009.08.13 13:35	buy	4029	0.10	1.6614	1.6492	1.6701
8028	2009.08.13 13:40	buy	4030	0.10	1.6626	1.6504	1.6713
8029	2009.08.13 13:45	buy	4031	0.10	1.6632	1.6510	1.6719
8030	2009.08.13 13:50	buy	4032	0.10	1.6628	1.6506	1.6715
8031	2009.08.13 13:55	buy	4033	0.10	1.6619	1.6497	1.6706
8032	2009.08.13 14:00	buy	4034	0.10	1.6628	1.6506	1.6715
8033	2009.08.13 14:05	buy	4035	0.10	1.6628	1.6506	1.6715
8034	2009.08.13 14:10	buy	4036	0.10	1.6628	1.6506	1.6715
8035	2009.08.13 14:15	buy	4037	0.10	1.6633	1.6511	1.6720
8036	2009.08.13 14:20	buy	4038	0.10	1.6631	1.6509	1.6718
8037	2009.08.13 15:06	close	4000	0.10	1.6632	1.6430	1.6639	80.00	37268.94
8038	2009.08.13 15:06	close	4002	0.10	1.6633	1.6431	1.6640	80.00	37348.94
8039	2009.08.13 15:06	close	3999	0.10	1.6634	1.6432	1.6641	80.00	37428.94
8040	2009.08.13 15:06	close	4001	0.10	1.6636	1.6434	1.6643	80.00	37508.94
8041	2009.08.13 15:06	close	4008	0.10	1.6643	1.6441	1.6650	80.00	37588.94
8042	2009.08.13 15:07	close	4010	0.10	1.6648	1.6446	1.6655	80.00	37668.94
8043	2009.08.13 15:07	close	4009	0.10	1.6648	1.6446	1.6655	80.00	37748.94
8044	2009.08.13 15:07	close	4012	0.10	1.6651	1.6449	1.6658	80.00	37828.94
8045	2009.08.13 15:07	close	4007	0.10	1.6653	1.6451	1.6660	80.00	37908.94
8046	2009.08.13 15:08	close	4004	0.10	1.6657	1.6455	1.6664	80.00	37988.94
8047	2009.08.13 15:08	close	4013	0.10	1.6658	1.6456	1.6665	80.00	38068.94
8048	2009.08.13 15:08	close	4005	0.10	1.6659	1.6457	1.6666	80.00	38148.94
8049	2009.08.13 15:08	close	4006	0.10	1.6661	1.6459	1.6668	80.00	38228.94
8050	2009.08.13 15:08	close	4011	0.10	1.6663	1.6461	1.6670	80.00	38308.94
8051	2009.08.13 15:25	buy	4039	0.10	1.6645	1.6523	1.6732
8052	2009.08.13 15:30	buy	4040	0.10	1.6640	1.6518	1.6727
8053	2009.08.13 20:40	buy	4041	0.10	1.6589	1.6467	1.6676
8054	2009.08.13 21:35	close	4041	0.10	1.6567	1.6467	1.6676	-22.00	38286.94
8055	2009.08.13 21:35	close	4040	0.10	1.6567	1.6518	1.6727	-73.00	38213.94
8056	2009.08.13 21:35	close	4039	0.10	1.6567	1.6523	1.6732	-78.00	38135.94
8057	2009.08.13 21:35	close	4038	0.10	1.6567	1.6509	1.6718	-64.00	38071.94
8058	2009.08.13 21:35	close	4037	0.10	1.6567	1.6511	1.6720	-66.00	38005.94
8059	2009.08.13 21:35	close	4036	0.10	1.6567	1.6506	1.6715	-61.00	37944.94
8060	2009.08.13 21:35	close	4035	0.10	1.6567	1.6506	1.6715	-61.00	37883.94
8061	2009.08.13 21:35	close	4034	0.10	1.6567	1.6506	1.6715	-61.00	37822.94
8062	2009.08.13 21:35	close	4033	0.10	1.6567	1.6497	1.6706	-52.00	37770.94
8063	2009.08.13 21:35	close	4032	0.10	1.6567	1.6506	1.6715	-61.00	37709.94
8064	2009.08.13 21:35	close	4031	0.10	1.6567	1.6510	1.6719	-65.00	37644.94
8065	2009.08.13 21:35	close	4030	0.10	1.6567	1.6504	1.6713	-59.00	37585.94
8066	2009.08.13 21:35	close	4029	0.10	1.6567	1.6492	1.6701	-47.00	37538.94
8067	2009.08.13 21:35	close	4028	0.10	1.6567	1.6494	1.6703	-49.00	37489.94
8068	2009.08.13 21:35	close	4027	0.10	1.6567	1.6487	1.6696	-42.00	37447.94
8069	2009.08.13 21:35	close	4026	0.10	1.6567	1.6485	1.6694	-40.00	37407.94
8070	2009.08.13 21:35	close	4025	0.10	1.6567	1.6480	1.6689	-35.00	37372.94
8071	2009.08.13 21:35	close	4024	0.10	1.6567	1.6485	1.6694	-40.00	37332.94
8072	2009.08.13 21:35	close	4023	0.10	1.6567	1.6489	1.6698	-44.00	37288.94
8073	2009.08.13 21:35	close	4022	0.10	1.6567	1.6472	1.6681	-27.00	37261.94
8074	2009.08.13 21:35	close	4021	0.10	1.6567	1.6475	1.6684	-30.00	37231.94
8075	2009.08.13 21:35	close	4020	0.10	1.6567	1.6471	1.6680	-26.00	37205.94
8076	2009.08.13 21:35	close	4019	0.10	1.6567	1.6471	1.6680	-26.00	37179.94
8077	2009.08.13 21:35	close	4018	0.10	1.6567	1.6472	1.6681	-27.00	37152.94
8078	2009.08.13 21:35	close	4017	0.10	1.6567	1.6470	1.6679	-25.00	37127.94
8079	2009.08.13 21:35	close	4016	0.10	1.6567	1.6472	1.6681	-27.00	37100.94
8080	2009.08.13 21:35	close	4015	0.10	1.6567	1.6473	1.6682	-28.00	37072.94
8081	2009.08.13 21:35	close	4014	0.10	1.6567	1.6473	1.6682	-28.00	37044.94
8082	2009.08.13 21:35	close	4003	0.10	1.6567	1.6467	1.6676	-22.00	37022.94
8083	2009.08.13 21:35	sell	4042	0.10	1.6567	1.6689	1.6480
8084	2009.08.13 21:40	sell	4043	0.10	1.6565	1.6687	1.6478
8085	2009.08.13 22:00	sell	4044	0.10	1.6553	1.6675	1.6466
8086	2009.08.13 22:05	sell	4045	0.10	1.6563	1.6685	1.6476
8087	2009.08.13 22:10	sell	4046	0.10	1.6566	1.6688	1.6479
8088	2009.08.14 00:50	sell	4047	0.10	1.6571	1.6693	1.6484
8089	2009.08.14 00:55	sell	4048	0.10	1.6570	1.6692	1.6483
8090	2009.08.14 01:00	sell	4049	0.10	1.6570	1.6692	1.6483
8091	2009.08.14 01:20	sell	4050	0.10	1.6569	1.6691	1.6482
8092	2009.08.14 01:25	sell	4051	0.10	1.6568	1.6690	1.6481
8093	2009.08.14 01:35	sell	4052	0.10	1.6570	1.6692	1.6483
8094	2009.08.14 01:55	sell	4053	0.10	1.6569	1.6691	1.6482
8095	2009.08.14 02:00	sell	4054	0.10	1.6567	1.6689	1.6480
8096	2009.08.14 02:05	sell	4055	0.10	1.6567	1.6689	1.6480
8097	2009.08.14 02:10	sell	4056	0.10	1.6564	1.6686	1.6477
8098	2009.08.14 02:15	sell	4057	0.10	1.6564	1.6686	1.6477
8099	2009.08.14 02:20	sell	4058	0.10	1.6564	1.6686	1.6477
8100	2009.08.14 08:35	sell	4059	0.10	1.6557	1.6679	1.6470
8101	2009.08.14 08:40	sell	4060	0.10	1.6558	1.6680	1.6471
8102	2009.08.14 10:25	sell	4061	0.10	1.6522	1.6644	1.6435
8103	2009.08.14 10:30	sell	4062	0.10	1.6505	1.6627	1.6418
8104	2009.08.14 10:33	close	4047	0.10	1.6491	1.6693	1.6484	80.00	37102.94
8105	2009.08.14 10:33	close	4052	0.10	1.6490	1.6692	1.6483	80.00	37182.94
8106	2009.08.14 10:33	close	4049	0.10	1.6490	1.6692	1.6483	80.00	37262.94
8107	2009.08.14 10:33	close	4048	0.10	1.6490	1.6692	1.6483	80.00	37342.94
8108	2009.08.14 10:33	close	4053	0.10	1.6489	1.6691	1.6482	80.00	37422.94
8109	2009.08.14 10:33	close	4050	0.10	1.6489	1.6691	1.6482	80.00	37502.94
8110	2009.08.14 10:35	sell	4063	0.10	1.6498	1.6620	1.6411
8111	2009.08.14 10:40	sell	4064	0.10	1.6501	1.6623	1.6414
8112	2009.08.14 10:45	sell	4065	0.10	1.6505	1.6627	1.6418
8113	2009.08.14 10:50	sell	4066	0.10	1.6513	1.6635	1.6426
8114	2009.08.14 13:05	sell	4067	0.10	1.6534	1.6656	1.6447
8115	2009.08.14 13:10	sell	4068	0.10	1.6535	1.6657	1.6448
8116	2009.08.14 13:15	sell	4069	0.10	1.6536	1.6658	1.6449
8117	2009.08.14 13:20	sell	4070	0.10	1.6536	1.6658	1.6449
8118	2009.08.14 13:30	sell	4071	0.10	1.6538	1.6660	1.6451
8119	2009.08.14 13:45	sell	4072	0.10	1.6537	1.6659	1.6450
8120	2009.08.14 16:30	close	4072	0.10	1.6605	1.6659	1.6450	-68.00	37434.94
8121	2009.08.14 16:30	close	4071	0.10	1.6605	1.6660	1.6451	-67.00	37367.94
8122	2009.08.14 16:30	close	4070	0.10	1.6605	1.6658	1.6449	-69.00	37298.94
8123	2009.08.14 16:30	close	4069	0.10	1.6605	1.6658	1.6449	-69.00	37229.94
8124	2009.08.14 16:30	close	4068	0.10	1.6605	1.6657	1.6448	-70.00	37159.94
8125	2009.08.14 16:30	close	4067	0.10	1.6605	1.6656	1.6447	-71.00	37088.94
8126	2009.08.14 16:30	close	4066	0.10	1.6605	1.6635	1.6426	-92.00	36996.94
8127	2009.08.14 16:30	close	4065	0.10	1.6605	1.6627	1.6418	-100.00	36896.94
8128	2009.08.14 16:30	close	4064	0.10	1.6605	1.6623	1.6414	-104.00	36792.94
8129	2009.08.14 16:30	close	4063	0.10	1.6605	1.6620	1.6411	-107.00	36685.94
8130	2009.08.14 16:30	close	4062	0.10	1.6605	1.6627	1.6418	-100.00	36585.94
8131	2009.08.14 16:30	close	4061	0.10	1.6605	1.6644	1.6435	-83.00	36502.94
8132	2009.08.14 16:30	close	4060	0.10	1.6605	1.6680	1.6471	-47.00	36455.94
8133	2009.08.14 16:30	close	4059	0.10	1.6605	1.6679	1.6470	-48.00	36407.94
8134	2009.08.14 16:30	close	4058	0.10	1.6605	1.6686	1.6477	-41.00	36366.94
8135	2009.08.14 16:30	close	4057	0.10	1.6605	1.6686	1.6477	-41.00	36325.94
8136	2009.08.14 16:30	close	4056	0.10	1.6605	1.6686	1.6477	-41.00	36284.94
8137	2009.08.14 16:30	close	4055	0.10	1.6605	1.6689	1.6480	-38.00	36246.94
8138	2009.08.14 16:30	close	4054	0.10	1.6605	1.6689	1.6480	-38.00	36208.94
8139	2009.08.14 16:30	close	4051	0.10	1.6605	1.6690	1.6481	-37.00	36171.94
8140	2009.08.14 16:30	close	4046	0.10	1.6605	1.6688	1.6479	-40.82	36131.12
8141	2009.08.14 16:30	close	4045	0.10	1.6605	1.6685	1.6476	-43.82	36087.30
8142	2009.08.14 16:30	close	4044	0.10	1.6605	1.6675	1.6466	-53.82	36033.48
8143	2009.08.14 16:30	close	4043	0.10	1.6605	1.6687	1.6478	-41.82	35991.66
8144	2009.08.14 16:30	close	4042	0.10	1.6605	1.6689	1.6480	-39.82	35951.84
8145	2009.08.14 16:30	buy	4073	0.10	1.6605	1.6483	1.6692
8146	2009.08.14 19:35	close	4073	0.10	1.6518	1.6483	1.6692	-87.00	35864.84
8147	2009.08.14 19:35	sell	4074	0.10	1.6518	1.6640	1.6431
8148	2009.08.14 20:40	sell	4075	0.10	1.6500	1.6622	1.6413
8149	2009.08.14 20:45	sell	4076	0.10	1.6497	1.6619	1.6410
8150	2009.08.14 20:50	sell	4077	0.10	1.6489	1.6611	1.6402
8151	2009.08.14 20:55	sell	4078	0.10	1.6494	1.6616	1.6407
8152	2009.08.14 21:00	sell	4079	0.10	1.6499	1.6621	1.6412
8153	2009.08.14 21:05	sell	4080	0.10	1.6501	1.6623	1.6414
8154	2009.08.14 21:10	sell	4081	0.10	1.6492	1.6614	1.6405
8155	2009.08.14 21:15	sell	4082	0.10	1.6497	1.6619	1.6410
8156	2009.08.14 21:20	sell	4083	0.10	1.6493	1.6615	1.6406
8157	2009.08.14 21:25	sell	4084	0.10	1.6494	1.6616	1.6407
8158	2009.08.14 21:30	sell	4085	0.10	1.6492	1.6614	1.6405
8159	2009.08.14 21:35	sell	4086	0.10	1.6488	1.6610	1.6401
8160	2009.08.14 21:45	sell	4087	0.10	1.6494	1.6616	1.6407
8161	2009.08.17 00:40	sell	4088	0.10	1.6499	1.6621	1.6412
8162	2009.08.17 00:45	sell	4089	0.10	1.6498	1.6620	1.6411
8163	2009.08.17 00:50	sell	4090	0.10	1.6501	1.6623	1.6414
8164	2009.08.17 02:55	sell	4091	0.10	1.6493	1.6615	1.6406
8165	2009.08.17 03:00	sell	4092	0.10	1.6466	1.6588	1.6379
8166	2009.08.17 03:05	sell	4093	0.10	1.6481	1.6603	1.6394
8167	2009.08.17 03:10	sell	4094	0.10	1.6469	1.6591	1.6382
8168	2009.08.17 03:15	sell	4095	0.10	1.6470	1.6592	1.6383
8169	2009.08.17 03:20	sell	4096	0.10	1.6471	1.6593	1.6384
8170	2009.08.17 03:25	sell	4097	0.10	1.6479	1.6601	1.6392
8171	2009.08.17 03:30	sell	4098	0.10	1.6474	1.6596	1.6387
8172	2009.08.17 03:35	sell	4099	0.10	1.6475	1.6597	1.6388
8173	2009.08.17 03:45	sell	4100	0.10	1.6459	1.6581	1.6372
8174	2009.08.17 03:50	sell	4101	0.10	1.6461	1.6583	1.6374
8175	2009.08.17 03:55	sell	4102	0.10	1.6461	1.6583	1.6374
8176	2009.08.17 04:00	sell	4103	0.10	1.6455	1.6577	1.6368
8177	2009.08.17 04:05	sell	4104	0.10	1.6455	1.6577	1.6368
8178	2009.08.17 04:10	sell	4105	0.10	1.6453	1.6575	1.6366
8179	2009.08.17 04:15	sell	4106	0.10	1.6448	1.6570	1.6361
8180	2009.08.17 04:20	sell	4107	0.10	1.6446	1.6568	1.6359
8181	2009.08.17 04:25	sell	4108	0.10	1.6447	1.6569	1.6360
8182	2009.08.17 04:35	sell	4109	0.10	1.6449	1.6571	1.6362
8183	2009.08.17 04:40	sell	4110	0.10	1.6443	1.6565	1.6356
8184	2009.08.17 04:50	sell	4111	0.10	1.6449	1.6571	1.6362
8185	2009.08.17 06:05	sell	4112	0.10	1.6443	1.6565	1.6356
8186	2009.08.17 06:10	sell	4113	0.10	1.6444	1.6566	1.6357
8187	2009.08.17 06:20	sell	4114	0.10	1.6447	1.6569	1.6360
8188	2009.08.17 08:21	close	4074	0.10	1.6438	1.6640	1.6431	78.18	35943.02
8189	2009.08.17 08:25	sell	4115	0.10	1.6440	1.6562	1.6353
8190	2009.08.17 08:30	sell	4116	0.10	1.6420	1.6542	1.6333
8191	2009.08.17 08:31	close	4090	0.10	1.6421	1.6623	1.6414	80.00	36023.02
8192	2009.08.17 08:31	close	4080	0.10	1.6421	1.6623	1.6414	78.18	36101.20
8193	2009.08.17 08:35	sell	4117	0.10	1.6427	1.6549	1.6340
8194	2009.08.17 08:40	sell	4118	0.10	1.6431	1.6553	1.6344
8195	2009.08.17 08:45	sell	4119	0.10	1.6430	1.6552	1.6343
8196	2009.08.17 08:48	close	4075	0.10	1.6420	1.6622	1.6413	78.18	36179.38
8197	2009.08.17 08:49	close	4088	0.10	1.6419	1.6621	1.6412	80.00	36259.38
8198	2009.08.17 08:49	close	4079	0.10	1.6419	1.6621	1.6412	78.18	36337.56
8199	2009.08.17 08:49	close	4089	0.10	1.6417	1.6620	1.6411	81.00	36418.56
8200	2009.08.17 08:49	close	4082	0.10	1.6417	1.6619	1.6410	78.18	36496.74
8201	2009.08.17 08:49	close	4076	0.10	1.6417	1.6619	1.6410	78.18	36574.92
8202	2009.08.17 08:49	close	4087	0.10	1.6414	1.6616	1.6407	78.18	36653.10
8203	2009.08.17 08:49	close	4084	0.10	1.6414	1.6616	1.6407	78.18	36731.28
8204	2009.08.17 08:49	close	4078	0.10	1.6414	1.6616	1.6407	78.18	36809.46
8205	2009.08.17 08:49	close	4091	0.10	1.6412	1.6615	1.6406	81.00	36890.46
8206	2009.08.17 08:49	close	4085	0.10	1.6412	1.6614	1.6405	78.18	36968.64
8207	2009.08.17 08:49	close	4083	0.10	1.6412	1.6615	1.6406	79.18	37047.82
8208	2009.08.17 08:49	close	4081	0.10	1.6412	1.6614	1.6405	78.18	37126.00
8209	2009.08.17 08:50	sell	4120	0.10	1.6408	1.6530	1.6321
8210	2009.08.17 08:55	sell	4121	0.10	1.6418	1.6540	1.6331
8211	2009.08.17 09:00	sell	4122	0.10	1.6423	1.6545	1.6336
8212	2009.08.17 09:05	sell	4123	0.10	1.6410	1.6532	1.6323
8213	2009.08.17 09:07	close	4077	0.10	1.6409	1.6611	1.6402	78.18	37204.18
8214	2009.08.17 09:07	close	4086	0.10	1.6408	1.6610	1.6401	78.18	37282.36
8215	2009.08.17 09:08	close	4093	0.10	1.6401	1.6603	1.6394	80.00	37362.36
8216	2009.08.17 09:10	sell	4124	0.10	1.6401	1.6523	1.6314
8217	2009.08.17 09:15	sell	4125	0.10	1.6406	1.6528	1.6319
8218	2009.08.17 09:20	sell	4126	0.10	1.6409	1.6531	1.6322
8219	2009.08.17 09:25	sell	4127	0.10	1.6401	1.6523	1.6314
8220	2009.08.17 09:26	close	4097	0.10	1.6399	1.6601	1.6392	80.00	37442.36
8221	2009.08.17 09:30	sell	4128	0.10	1.6403	1.6525	1.6316
8222	2009.08.17 09:30	close	4099	0.10	1.6395	1.6597	1.6388	80.00	37522.36
8223	2009.08.17 09:30	close	4098	0.10	1.6394	1.6596	1.6387	80.00	37602.36
8224	2009.08.17 09:31	close	4096	0.10	1.6391	1.6593	1.6384	80.00	37682.36
8225	2009.08.17 09:31	close	4095	0.10	1.6390	1.6592	1.6383	80.00	37762.36
8226	2009.08.17 09:31	close	4094	0.10	1.6389	1.6591	1.6382	80.00	37842.36
8227	2009.08.17 09:31	close	4092	0.10	1.6386	1.6588	1.6379	80.00	37922.36
8228	2009.08.17 09:32	close	4102	0.10	1.6380	1.6583	1.6374	81.00	38003.36
8229	2009.08.17 09:32	close	4101	0.10	1.6380	1.6583	1.6374	81.00	38084.36
8230	2009.08.17 09:32	close	4100	0.10	1.6379	1.6581	1.6372	80.00	38164.36
8231	2009.08.17 09:32	close	4104	0.10	1.6375	1.6577	1.6368	80.00	38244.36
8232	2009.08.17 09:32	close	4103	0.10	1.6375	1.6577	1.6368	80.00	38324.36
8233	2009.08.17 09:35	sell	4129	0.10	1.6390	1.6512	1.6303
8234	2009.08.17 09:40	sell	4130	0.10	1.6387	1.6509	1.6300
8235	2009.08.17 09:45	sell	4131	0.10	1.6384	1.6506	1.6297
8236	2009.08.17 09:50	sell	4132	0.10	1.6390	1.6512	1.6303
8237	2009.08.17 10:05	sell	4133	0.10	1.6378	1.6500	1.6291
8238	2009.08.17 10:06	close	4105	0.10	1.6373	1.6575	1.6366	80.00	38404.36
8239	2009.08.17 10:07	close	4111	0.10	1.6369	1.6571	1.6362	80.00	38484.36
8240	2009.08.17 10:07	close	4109	0.10	1.6369	1.6571	1.6362	80.00	38564.36
8241	2009.08.17 10:07	close	4106	0.10	1.6368	1.6570	1.6361	80.00	38644.36
8242	2009.08.17 10:10	sell	4134	0.10	1.6369	1.6491	1.6282
8243	2009.08.17 10:13	close	4114	0.10	1.6367	1.6569	1.6360	80.00	38724.36
8244	2009.08.17 10:13	close	4108	0.10	1.6367	1.6569	1.6360	80.00	38804.36
8245	2009.08.17 10:13	close	4107	0.10	1.6366	1.6568	1.6359	80.00	38884.36
8246	2009.08.17 10:13	close	4113	0.10	1.6364	1.6566	1.6357	80.00	38964.36
8247	2009.08.17 10:15	sell	4135	0.10	1.6364	1.6486	1.6277
8248	2009.08.17 10:19	close	4112	0.10	1.6363	1.6565	1.6356	80.00	39044.36
8249	2009.08.17 10:19	close	4110	0.10	1.6363	1.6565	1.6356	80.00	39124.36
8250	2009.08.17 10:19	close	4115	0.10	1.6360	1.6562	1.6353	80.00	39204.36
8251	2009.08.17 10:20	sell	4136	0.10	1.6354	1.6476	1.6267
8252	2009.08.17 10:25	sell	4137	0.10	1.6368	1.6490	1.6281
8253	2009.08.17 10:30	sell	4138	0.10	1.6363	1.6485	1.6276
8254	2009.08.17 10:35	sell	4139	0.10	1.6358	1.6480	1.6271
8255	2009.08.17 10:40	sell	4140	0.10	1.6352	1.6474	1.6265
8256	2009.08.17 10:40	close	4118	0.10	1.6351	1.6553	1.6344	80.00	39284.36
8257	2009.08.17 10:41	close	4119	0.10	1.6350	1.6552	1.6343	80.00	39364.36
8258	2009.08.17 10:41	close	4117	0.10	1.6347	1.6549	1.6340	80.00	39444.36
8259	2009.08.17 10:42	close	4122	0.10	1.6343	1.6545	1.6336	80.00	39524.36
8260	2009.08.17 10:45	sell	4141	0.10	1.6346	1.6468	1.6259
8261	2009.08.17 10:48	close	4116	0.10	1.6340	1.6542	1.6333	80.00	39604.36
8262	2009.08.17 10:48	close	4121	0.10	1.6338	1.6540	1.6331	80.00	39684.36
8263	2009.08.17 10:50	sell	4142	0.10	1.6339	1.6461	1.6252
8264	2009.08.17 10:55	sell	4143	0.10	1.6356	1.6478	1.6269
8265	2009.08.17 11:00	sell	4144	0.10	1.6344	1.6466	1.6257
8266	2009.08.17 11:05	sell	4145	0.10	1.6344	1.6466	1.6257
8267	2009.08.17 11:07	close	4123	0.10	1.6330	1.6532	1.6323	80.00	39764.36
8268	2009.08.17 11:10	sell	4146	0.10	1.6337	1.6459	1.6250
8269	2009.08.17 11:15	sell	4147	0.10	1.6336	1.6458	1.6249
8270	2009.08.17 11:16	close	4126	0.10	1.6329	1.6531	1.6322	80.00	39844.36
8271	2009.08.17 11:20	sell	4148	0.10	1.6339	1.6461	1.6252
8272	2009.08.17 12:28	close	4120	0.10	1.6328	1.6530	1.6321	80.00	39924.36
8273	2009.08.17 12:28	close	4125	0.10	1.6326	1.6528	1.6319	80.00	40004.36
8274	2009.08.17 12:28	close	4128	0.10	1.6323	1.6525	1.6316	80.00	40084.36
8275	2009.08.17 12:30	sell	4149	0.10	1.6319	1.6441	1.6232
8276	2009.08.17 12:30	close	4127	0.10	1.6321	1.6523	1.6314	80.00	40164.36
8277	2009.08.17 12:30	close	4124	0.10	1.6321	1.6523	1.6314	80.00	40244.36
8278	2009.08.17 12:35	sell	4150	0.10	1.6330	1.6452	1.6243
8279	2009.08.17 12:40	sell	4151	0.10	1.6332	1.6454	1.6245
8280	2009.08.17 12:45	sell	4152	0.10	1.6332	1.6454	1.6245
8281	2009.08.17 12:50	sell	4153	0.10	1.6334	1.6456	1.6247
8282	2009.08.17 12:55	sell	4154	0.10	1.6328	1.6450	1.6241
8283	2009.08.17 13:00	sell	4155	0.10	1.6328	1.6450	1.6241
8284	2009.08.17 13:05	sell	4156	0.10	1.6324	1.6446	1.6237
8285	2009.08.17 13:10	sell	4157	0.10	1.6328	1.6450	1.6241
8286	2009.08.17 13:16	sell	4158	0.10	1.6319	1.6441	1.6232
8287	2009.08.17 13:17	close	4132	0.10	1.6310	1.6512	1.6303	80.00	40324.36
8288	2009.08.17 13:17	close	4129	0.10	1.6310	1.6512	1.6303	80.00	40404.36
8289	2009.08.17 13:17	close	4130	0.10	1.6307	1.6509	1.6300	80.00	40484.36
8290	2009.08.17 13:17	close	4131	0.10	1.6304	1.6506	1.6297	80.00	40564.36
8291	2009.08.17 13:18	close	4133	0.10	1.6297	1.6500	1.6291	81.00	40645.36
8292	2009.08.17 13:18	close	4134	0.10	1.6289	1.6491	1.6282	80.00	40725.36
8293	2009.08.17 13:20	sell	4159	0.10	1.6289	1.6411	1.6202
8294	2009.08.17 13:20	close	4137	0.10	1.6288	1.6490	1.6281	80.00	40805.36
8295	2009.08.17 13:25	sell	4160	0.10	1.6290	1.6412	1.6203
8296	2009.08.17 13:28	close	4135	0.10	1.6284	1.6486	1.6277	80.00	40885.36
8297	2009.08.17 13:28	close	4138	0.10	1.6283	1.6485	1.6276	80.00	40965.36
8298	2009.08.17 13:30	sell	4161	0.10	1.6287	1.6409	1.6200
8299	2009.08.17 13:35	sell	4162	0.10	1.6296	1.6418	1.6209
8300	2009.08.17 13:40	sell	4163	0.10	1.6298	1.6420	1.6211
8301	2009.08.17 13:45	sell	4164	0.10	1.6291	1.6413	1.6204
8302	2009.08.17 13:50	sell	4165	0.10	1.6296	1.6418	1.6209
8303	2009.08.17 13:55	sell	4166	0.10	1.6294	1.6416	1.6207
8304	2009.08.17 14:00	sell	4167	0.10	1.6279	1.6401	1.6192
8305	2009.08.17 14:08	sell	4168	0.10	1.6286	1.6408	1.6199
8306	2009.08.17 14:10	sell	4169	0.10	1.6284	1.6406	1.6197
8307	2009.08.17 14:25	sell	4170	0.10	1.6291	1.6413	1.6204
8308	2009.08.17 16:55	sell	4171	0.10	1.6300	1.6422	1.6213
8309	2009.08.17 17:05	sell	4172	0.10	1.6293	1.6415	1.6206
8310	2009.08.17 17:10	sell	4173	0.10	1.6284	1.6406	1.6197
8311	2009.08.17 17:15	sell	4174	0.10	1.6287	1.6409	1.6200
8312	2009.08.17 17:20	sell	4175	0.10	1.6293	1.6415	1.6206
8313	2009.08.17 17:25	sell	4176	0.10	1.6292	1.6414	1.6205
8314	2009.08.17 23:20	close	4176	0.10	1.6348	1.6414	1.6205	-56.00	40909.36
8315	2009.08.17 23:20	close	4175	0.10	1.6348	1.6415	1.6206	-55.00	40854.36
8316	2009.08.17 23:20	close	4174	0.10	1.6348	1.6409	1.6200	-61.00	40793.36
8317	2009.08.17 23:20	close	4173	0.10	1.6348	1.6406	1.6197	-64.00	40729.36
8318	2009.08.17 23:20	close	4172	0.10	1.6348	1.6415	1.6206	-55.00	40674.36
8319	2009.08.17 23:20	close	4171	0.10	1.6348	1.6422	1.6213	-48.00	40626.36
8320	2009.08.17 23:20	close	4170	0.10	1.6348	1.6413	1.6204	-57.00	40569.36
8321	2009.08.17 23:20	close	4169	0.10	1.6348	1.6406	1.6197	-64.00	40505.36
8322	2009.08.17 23:20	close	4168	0.10	1.6348	1.6408	1.6199	-62.00	40443.36
8323	2009.08.17 23:20	close	4167	0.10	1.6348	1.6401	1.6192	-69.00	40374.36
8324	2009.08.17 23:20	close	4166	0.10	1.6348	1.6416	1.6207	-54.00	40320.36
8325	2009.08.17 23:20	close	4165	0.10	1.6348	1.6418	1.6209	-52.00	40268.36
8326	2009.08.17 23:20	close	4164	0.10	1.6348	1.6413	1.6204	-57.00	40211.36
8327	2009.08.17 23:20	close	4163	0.10	1.6348	1.6420	1.6211	-50.00	40161.36
8328	2009.08.17 23:20	close	4162	0.10	1.6348	1.6418	1.6209	-52.00	40109.36
8329	2009.08.17 23:20	close	4161	0.10	1.6348	1.6409	1.6200	-61.00	40048.36
8330	2009.08.17 23:20	close	4160	0.10	1.6348	1.6412	1.6203	-58.00	39990.36
8331	2009.08.17 23:20	close	4159	0.10	1.6348	1.6411	1.6202	-59.00	39931.36
8332	2009.08.17 23:20	close	4158	0.10	1.6348	1.6441	1.6232	-29.00	39902.36
8333	2009.08.17 23:20	close	4157	0.10	1.6348	1.6450	1.6241	-20.00	39882.36
8334	2009.08.17 23:20	close	4156	0.10	1.6348	1.6446	1.6237	-24.00	39858.36
8335	2009.08.17 23:20	close	4155	0.10	1.6348	1.6450	1.6241	-20.00	39838.36
8336	2009.08.17 23:20	close	4154	0.10	1.6348	1.6450	1.6241	-20.00	39818.36
8337	2009.08.17 23:20	close	4153	0.10	1.6348	1.6456	1.6247	-14.00	39804.36
8338	2009.08.17 23:20	close	4152	0.10	1.6348	1.6454	1.6245	-16.00	39788.36
8339	2009.08.17 23:20	close	4151	0.10	1.6348	1.6454	1.6245	-16.00	39772.36
8340	2009.08.17 23:20	close	4150	0.10	1.6348	1.6452	1.6243	-18.00	39754.36
8341	2009.08.17 23:20	close	4149	0.10	1.6348	1.6441	1.6232	-29.00	39725.36
8342	2009.08.17 23:20	close	4148	0.10	1.6348	1.6461	1.6252	-9.00	39716.36
8343	2009.08.17 23:20	close	4147	0.10	1.6348	1.6458	1.6249	-12.00	39704.36
8344	2009.08.17 23:20	close	4146	0.10	1.6348	1.6459	1.6250	-11.00	39693.36
8345	2009.08.17 23:20	close	4145	0.10	1.6348	1.6466	1.6257	-4.00	39689.36
8346	2009.08.17 23:20	close	4144	0.10	1.6348	1.6466	1.6257	-4.00	39685.36
8347	2009.08.17 23:20	close	4143	0.10	1.6348	1.6478	1.6269	8.00	39693.36
8348	2009.08.17 23:20	close	4142	0.10	1.6348	1.6461	1.6252	-9.00	39684.36
8349	2009.08.17 23:20	close	4141	0.10	1.6348	1.6468	1.6259	-2.00	39682.36
8350	2009.08.17 23:20	close	4140	0.10	1.6348	1.6474	1.6265	4.00	39686.36
8351	2009.08.17 23:20	close	4139	0.10	1.6348	1.6480	1.6271	10.00	39696.36
8352	2009.08.17 23:20	close	4136	0.10	1.6348	1.6476	1.6267	6.00	39702.36
8353	2009.08.17 23:20	buy	4177	0.10	1.6348	1.6226	1.6435
8354	2009.08.18 00:00	buy	4178	0.10	1.6350	1.6228	1.6437
8355	2009.08.18 00:05	buy	4179	0.10	1.6351	1.6229	1.6438
8356	2009.08.18 00:10	buy	4180	0.10	1.6350	1.6228	1.6437
8357	2009.08.18 00:17	buy	4181	0.10	1.6347	1.6225	1.6434
8358	2009.08.18 00:20	buy	4182	0.10	1.6348	1.6226	1.6435
8359	2009.08.18 02:10	buy	4183	0.10	1.6348	1.6226	1.6435
8360	2009.08.18 02:15	buy	4184	0.10	1.6345	1.6223	1.6432
8361	2009.08.18 03:00	buy	4185	0.10	1.6353	1.6231	1.6440
8362	2009.08.18 03:05	buy	4186	0.10	1.6350	1.6228	1.6437
8363	2009.08.18 03:10	buy	4187	0.10	1.6370	1.6248	1.6457
8364	2009.08.18 03:15	buy	4188	0.10	1.6374	1.6252	1.6461
8365	2009.08.18 03:20	buy	4189	0.10	1.6369	1.6247	1.6456
8366	2009.08.18 03:25	buy	4190	0.10	1.6368	1.6246	1.6455
8367	2009.08.18 03:30	buy	4191	0.10	1.6362	1.6240	1.6449
8368	2009.08.18 03:35	buy	4192	0.10	1.6363	1.6241	1.6450
8369	2009.08.18 03:40	buy	4193	0.10	1.6374	1.6252	1.6461
8370	2009.08.18 03:45	buy	4194	0.10	1.6379	1.6257	1.6466
8371	2009.08.18 03:50	buy	4195	0.10	1.6375	1.6253	1.6462
8372	2009.08.18 03:55	buy	4196	0.10	1.6372	1.6250	1.6459
8373	2009.08.18 04:20	buy	4197	0.10	1.6378	1.6256	1.6465
8374	2009.08.18 04:25	buy	4198	0.10	1.6379	1.6257	1.6466
8375	2009.08.18 04:35	buy	4199	0.10	1.6389	1.6267	1.6476
8376	2009.08.18 04:40	buy	4200	0.10	1.6380	1.6258	1.6467
8377	2009.08.18 04:50	buy	4201	0.10	1.6376	1.6254	1.6463
8378	2009.08.18 04:55	buy	4202	0.10	1.6378	1.6256	1.6465
8379	2009.08.18 05:00	buy	4203	0.10	1.6383	1.6261	1.6470
8380	2009.08.18 05:05	buy	4204	0.10	1.6378	1.6256	1.6465
8381	2009.08.18 05:10	buy	4205	0.10	1.6381	1.6259	1.6468
8382	2009.08.18 05:15	buy	4206	0.10	1.6384	1.6262	1.6471
8383	2009.08.18 05:20	buy	4207	0.10	1.6392	1.6270	1.6479
8384	2009.08.18 05:30	buy	4208	0.10	1.6389	1.6267	1.6476
8385	2009.08.18 08:30	buy	4209	0.10	1.6375	1.6253	1.6462
8386	2009.08.18 08:35	buy	4210	0.10	1.6383	1.6261	1.6470
8387	2009.08.18 08:40	buy	4211	0.10	1.6375	1.6253	1.6462
8388	2009.08.18 08:45	buy	4212	0.10	1.6375	1.6253	1.6462
8389	2009.08.18 08:50	buy	4213	0.10	1.6384	1.6262	1.6471
8390	2009.08.18 08:55	buy	4214	0.10	1.6374	1.6252	1.6461
8391	2009.08.18 09:05	buy	4215	0.10	1.6401	1.6279	1.6488
8392	2009.08.18 09:10	buy	4216	0.10	1.6395	1.6273	1.6482
8393	2009.08.18 09:15	buy	4217	0.10	1.6391	1.6269	1.6478
8394	2009.08.18 09:20	buy	4218	0.10	1.6398	1.6276	1.6485
8395	2009.08.18 09:25	buy	4219	0.10	1.6394	1.6272	1.6481
8396	2009.08.18 09:30	buy	4220	0.10	1.6396	1.6274	1.6483
8397	2009.08.18 09:40	buy	4221	0.10	1.6393	1.6271	1.6480
8398	2009.08.18 09:45	buy	4222	0.10	1.6396	1.6274	1.6483
8399	2009.08.18 10:00	buy	4223	0.10	1.6398	1.6276	1.6485
8400	2009.08.18 10:05	buy	4224	0.10	1.6412	1.6290	1.6499
8401	2009.08.18 10:10	buy	4225	0.10	1.6413	1.6291	1.6500
8402	2009.08.18 10:15	buy	4226	0.10	1.6399	1.6277	1.6486
8403	2009.08.18 10:45	buy	4227	0.10	1.6409	1.6287	1.6496
8404	2009.08.18 11:25	buy	4228	0.10	1.6402	1.6280	1.6489
8405	2009.08.18 11:30	buy	4229	0.10	1.6413	1.6291	1.6500
8406	2009.08.18 11:31	close	4184	0.10	1.6425	1.6223	1.6432	80.00	39782.36
8407	2009.08.18 11:31	close	4183	0.10	1.6428	1.6226	1.6435	80.00	39862.36
8408	2009.08.18 11:31	close	4182	0.10	1.6428	1.6226	1.6435	80.00	39942.36
8409	2009.08.18 11:31	close	4181	0.10	1.6428	1.6225	1.6434	81.00	40023.36
8410	2009.08.18 11:31	close	4177	0.10	1.6428	1.6226	1.6435	79.61	40102.97
8411	2009.08.18 11:32	close	4186	0.10	1.6430	1.6228	1.6437	80.00	40182.97
8412	2009.08.18 11:32	close	4180	0.10	1.6430	1.6228	1.6437	80.00	40262.97
8413	2009.08.18 11:32	close	4178	0.10	1.6430	1.6228	1.6437	80.00	40342.97
8414	2009.08.18 11:32	close	4179	0.10	1.6431	1.6229	1.6438	80.00	40422.97
8415	2009.08.18 11:32	close	4185	0.10	1.6433	1.6231	1.6440	80.00	40502.97
8416	2009.08.18 11:33	close	4191	0.10	1.6442	1.6240	1.6449	80.00	40582.97
8417	2009.08.18 11:33	close	4192	0.10	1.6443	1.6241	1.6450	80.00	40662.97
8418	2009.08.18 11:33	close	4190	0.10	1.6448	1.6246	1.6455	80.00	40742.97
8419	2009.08.18 11:33	close	4189	0.10	1.6449	1.6247	1.6456	80.00	40822.97
8420	2009.08.18 11:33	close	4187	0.10	1.6450	1.6248	1.6457	80.00	40902.97
8421	2009.08.18 11:33	close	4196	0.10	1.6452	1.6250	1.6459	80.00	40982.97
8422	2009.08.18 11:33	close	4214	0.10	1.6454	1.6252	1.6461	80.00	41062.97
8423	2009.08.18 11:33	close	4193	0.10	1.6454	1.6252	1.6461	80.00	41142.97
8424	2009.08.18 11:33	close	4188	0.10	1.6454	1.6252	1.6461	80.00	41222.97
8425	2009.08.18 11:35	buy	4230	0.10	1.6433	1.6311	1.6520
8426	2009.08.18 11:40	buy	4231	0.10	1.6430	1.6308	1.6517
8427	2009.08.18 11:45	buy	4232	0.10	1.6425	1.6303	1.6512
8428	2009.08.18 11:50	buy	4233	0.10	1.6439	1.6317	1.6526
8429	2009.08.18 11:55	buy	4234	0.10	1.6441	1.6319	1.6528
8430	2009.08.18 12:00	buy	4235	0.10	1.6448	1.6326	1.6535
8431	2009.08.18 12:02	close	4212	0.10	1.6455	1.6253	1.6462	80.00	41302.97
8432	2009.08.18 12:02	close	4211	0.10	1.6455	1.6253	1.6462	80.00	41382.97
8433	2009.08.18 12:02	close	4209	0.10	1.6455	1.6253	1.6462	80.00	41462.97
8434	2009.08.18 12:02	close	4195	0.10	1.6455	1.6253	1.6462	80.00	41542.97
8435	2009.08.18 12:02	close	4201	0.10	1.6456	1.6254	1.6463	80.00	41622.97
8436	2009.08.18 12:02	close	4204	0.10	1.6458	1.6256	1.6465	80.00	41702.97
8437	2009.08.18 12:02	close	4202	0.10	1.6458	1.6256	1.6465	80.00	41782.97
8438	2009.08.18 12:02	close	4197	0.10	1.6458	1.6256	1.6465	80.00	41862.97
8439	2009.08.18 12:02	close	4198	0.10	1.6459	1.6257	1.6466	80.00	41942.97
8440	2009.08.18 12:02	close	4194	0.10	1.6459	1.6257	1.6466	80.00	42022.97
8441	2009.08.18 12:02	close	4200	0.10	1.6460	1.6258	1.6467	80.00	42102.97
8442	2009.08.18 12:03	close	4205	0.10	1.6461	1.6259	1.6468	80.00	42182.97
8443	2009.08.18 12:03	close	4210	0.10	1.6463	1.6261	1.6470	80.00	42262.97
8444	2009.08.18 12:03	close	4203	0.10	1.6463	1.6261	1.6470	80.00	42342.97
8445	2009.08.18 12:03	close	4213	0.10	1.6464	1.6262	1.6471	80.00	42422.97
8446	2009.08.18 12:03	close	4206	0.10	1.6464	1.6262	1.6471	80.00	42502.97
8447	2009.08.18 12:05	buy	4236	0.10	1.6452	1.6330	1.6539
8448	2009.08.18 12:10	buy	4237	0.10	1.6442	1.6320	1.6529
8449	2009.08.18 12:15	buy	4238	0.10	1.6446	1.6324	1.6533
8450	2009.08.18 12:20	buy	4239	0.10	1.6442	1.6320	1.6529
8451	2009.08.18 12:25	buy	4240	0.10	1.6442	1.6320	1.6529
8452	2009.08.18 12:40	buy	4241	0.10	1.6450	1.6328	1.6537
8453	2009.08.18 13:06	buy	4242	0.10	1.6444	1.6322	1.6531
8454	2009.08.18 13:40	buy	4243	0.10	1.6452	1.6330	1.6539
8455	2009.08.18 13:45	buy	4244	0.10	1.6458	1.6336	1.6545
8456	2009.08.18 13:48	close	4208	0.10	1.6469	1.6267	1.6476	80.00	42582.97
8457	2009.08.18 13:48	close	4199	0.10	1.6469	1.6267	1.6476	80.00	42662.97
8458	2009.08.18 13:50	buy	4245	0.10	1.6469	1.6347	1.6556
8459	2009.08.18 13:50	close	4217	0.10	1.6472	1.6269	1.6478	81.00	42743.97
8460	2009.08.18 13:50	close	4207	0.10	1.6472	1.6270	1.6479	80.00	42823.97
8461	2009.08.18 13:50	close	4221	0.10	1.6473	1.6271	1.6480	80.00	42903.97
8462	2009.08.18 13:50	close	4219	0.10	1.6474	1.6272	1.6481	80.00	42983.97
8463	2009.08.18 13:50	close	4222	0.10	1.6476	1.6274	1.6483	80.00	43063.97
8464	2009.08.18 13:50	close	4220	0.10	1.6476	1.6274	1.6483	80.00	43143.97
8465	2009.08.18 13:50	close	4216	0.10	1.6476	1.6273	1.6482	81.00	43224.97
8466	2009.08.18 13:51	close	4223	0.10	1.6478	1.6276	1.6485	80.00	43304.97
8467	2009.08.18 13:51	close	4218	0.10	1.6478	1.6276	1.6485	80.00	43384.97
8468	2009.08.18 13:55	buy	4246	0.10	1.6469	1.6347	1.6556
8469	2009.08.18 14:00	buy	4247	0.10	1.6466	1.6344	1.6553
8470	2009.08.18 14:05	buy	4248	0.10	1.6460	1.6338	1.6547
8471	2009.08.18 14:10	buy	4249	0.10	1.6462	1.6340	1.6549
8472	2009.08.18 14:15	buy	4250	0.10	1.6461	1.6339	1.6548
8473	2009.08.18 14:20	buy	4251	0.10	1.6462	1.6340	1.6549
8474	2009.08.18 17:00	buy	4252	0.10	1.6456	1.6334	1.6543
8475	2009.08.18 17:05	buy	4253	0.10	1.6463	1.6341	1.6550
8476	2009.08.18 17:10	buy	4254	0.10	1.6466	1.6344	1.6553
8477	2009.08.18 17:10	close	4226	0.10	1.6480	1.6277	1.6486	81.00	43465.97
8478	2009.08.18 17:10	close	4228	0.10	1.6482	1.6280	1.6489	80.00	43545.97
8479	2009.08.18 17:10	close	4215	0.10	1.6482	1.6279	1.6488	81.00	43626.97
8480	2009.08.18 17:11	close	4227	0.10	1.6489	1.6287	1.6496	80.00	43706.97
8481	2009.08.18 17:11	close	4224	0.10	1.6492	1.6290	1.6499	80.00	43786.97
8482	2009.08.18 17:11	close	4229	0.10	1.6493	1.6291	1.6500	80.00	43866.97
8483	2009.08.18 17:11	close	4225	0.10	1.6493	1.6291	1.6500	80.00	43946.97
8484	2009.08.18 17:15	buy	4255	0.10	1.6502	1.6380	1.6589
8485	2009.08.18 17:16	close	4232	0.10	1.6505	1.6303	1.6512	80.00	44026.97
8486	2009.08.18 17:16	close	4231	0.10	1.6510	1.6308	1.6517	80.00	44106.97
8487	2009.08.18 17:17	close	4230	0.10	1.6513	1.6311	1.6520	80.00	44186.97
8488	2009.08.18 17:17	close	4233	0.10	1.6519	1.6317	1.6526	80.00	44266.97
8489	2009.08.18 17:18	close	4234	0.10	1.6521	1.6319	1.6528	80.00	44346.97
8490	2009.08.18 17:18	close	4240	0.10	1.6522	1.6320	1.6529	80.00	44426.97
8491	2009.08.18 17:18	close	4239	0.10	1.6522	1.6320	1.6529	80.00	44506.97
8492	2009.08.18 17:18	close	4237	0.10	1.6522	1.6320	1.6529	80.00	44586.97
8493	2009.08.18 17:18	close	4242	0.10	1.6524	1.6322	1.6531	80.00	44666.97
8494	2009.08.18 17:18	close	4238	0.10	1.6526	1.6324	1.6533	80.00	44746.97
8495	2009.08.18 17:18	close	4235	0.10	1.6528	1.6326	1.6535	80.00	44826.97
8496	2009.08.18 17:20	buy	4256	0.10	1.6519	1.6397	1.6606
8497	2009.08.18 17:22	close	4241	0.10	1.6530	1.6328	1.6537	80.00	44906.97
8498	2009.08.18 17:23	close	4243	0.10	1.6532	1.6330	1.6539	80.00	44986.97
8499	2009.08.18 17:23	close	4236	0.10	1.6532	1.6330	1.6539	80.00	45066.97
8500	2009.08.18 17:25	buy	4257	0.10	1.6523	1.6401	1.6610
8501	2009.08.18 17:30	buy	4258	0.10	1.6518	1.6396	1.6605
8502	2009.08.18 17:35	buy	4259	0.10	1.6535	1.6413	1.6622
8503	2009.08.18 17:38	close	4252	0.10	1.6536	1.6334	1.6543	80.00	45146.97
8504	2009.08.18 17:40	buy	4260	0.10	1.6539	1.6417	1.6626
8505	2009.08.18 17:40	close	4244	0.10	1.6538	1.6336	1.6545	80.00	45226.97
8506	2009.08.18 17:41	close	4248	0.10	1.6540	1.6338	1.6547	80.00	45306.97
8507	2009.08.18 17:45	buy	4261	0.10	1.6526	1.6404	1.6613
8508	2009.08.18 17:50	buy	4262	0.10	1.6525	1.6403	1.6612
8509	2009.08.18 17:55	buy	4263	0.10	1.6525	1.6403	1.6612
8510	2009.08.18 18:00	buy	4264	0.10	1.6532	1.6410	1.6619
8511	2009.08.18 18:05	buy	4265	0.10	1.6527	1.6405	1.6614
8512	2009.08.18 18:15	buy	4266	0.10	1.6536	1.6414	1.6623
8513	2009.08.18 18:20	buy	4267	0.10	1.6540	1.6418	1.6627
8514	2009.08.18 18:27	buy	4268	0.10	1.6539	1.6417	1.6626
8515	2009.08.18 18:30	close	4250	0.10	1.6541	1.6339	1.6548	80.00	45386.97
8516	2009.08.18 18:30	close	4251	0.10	1.6542	1.6340	1.6549	80.00	45466.97
8517	2009.08.18 18:30	close	4249	0.10	1.6542	1.6340	1.6549	80.00	45546.97
8518	2009.08.18 18:30	close	4253	0.10	1.6543	1.6341	1.6550	80.00	45626.97
8519	2009.08.18 18:30	close	4254	0.10	1.6546	1.6344	1.6553	80.00	45706.97
8520	2009.08.18 18:30	close	4247	0.10	1.6546	1.6344	1.6553	80.00	45786.97
8521	2009.08.18 18:30	close	4246	0.10	1.6549	1.6347	1.6556	80.00	45866.97
8522	2009.08.18 18:30	close	4245	0.10	1.6549	1.6347	1.6556	80.00	45946.97
8523	2009.08.18 18:35	buy	4269	0.10	1.6574	1.6452	1.6661
8524	2009.08.18 18:40	buy	4270	0.10	1.6560	1.6438	1.6647
8525	2009.08.18 18:45	buy	4271	0.10	1.6557	1.6435	1.6644
8526	2009.08.18 18:50	buy	4272	0.10	1.6562	1.6440	1.6649
8527	2009.08.18 18:55	buy	4273	0.10	1.6558	1.6436	1.6645
8528	2009.08.18 19:00	buy	4274	0.10	1.6558	1.6436	1.6645
8529	2009.08.18 19:05	buy	4275	0.10	1.6559	1.6437	1.6646
8530	2009.08.18 19:45	buy	4276	0.10	1.6560	1.6438	1.6647
8531	2009.08.18 20:25	buy	4277	0.10	1.6559	1.6437	1.6646
8532	2009.08.18 20:30	buy	4278	0.10	1.6562	1.6440	1.6649
8533	2009.08.18 20:50	buy	4279	0.10	1.6562	1.6440	1.6649
8534	2009.08.18 20:55	buy	4280	0.10	1.6568	1.6446	1.6655
8535	2009.08.18 20:58	close	4255	0.10	1.6582	1.6380	1.6589	80.00	46026.97
8536	2009.08.18 21:00	buy	4281	0.10	1.6583	1.6461	1.6670
8537	2009.08.18 21:05	buy	4282	0.10	1.6580	1.6458	1.6667
8538	2009.08.18 21:10	buy	4283	0.10	1.6577	1.6455	1.6664
8539	2009.08.18 21:15	buy	4284	0.10	1.6577	1.6455	1.6664
8540	2009.08.18 21:20	buy	4285	0.10	1.6579	1.6457	1.6666
8541	2009.08.18 21:25	buy	4286	0.10	1.6581	1.6459	1.6668
8542	2009.08.18 21:30	buy	4287	0.10	1.6582	1.6460	1.6669
8543	2009.08.19 02:30	buy	4288	0.10	1.6573	1.6451	1.6660
8544	2009.08.19 02:35	buy	4289	0.10	1.6579	1.6457	1.6666
8545	2009.08.19 02:40	buy	4290	0.10	1.6576	1.6454	1.6663
8546	2009.08.19 02:45	buy	4291	0.10	1.6573	1.6451	1.6660
8547	2009.08.19 02:50	buy	4292	0.10	1.6586	1.6464	1.6673
8548	2009.08.19 02:55	buy	4293	0.10	1.6595	1.6473	1.6682
8549	2009.08.19 03:00	buy	4294	0.10	1.6589	1.6467	1.6676
8550	2009.08.19 03:05	buy	4295	0.10	1.6586	1.6464	1.6673
8551	2009.08.19 03:10	buy	4296	0.10	1.6589	1.6467	1.6676
8552	2009.08.19 03:15	buy	4297	0.10	1.6588	1.6466	1.6675
8553	2009.08.19 03:20	buy	4298	0.10	1.6586	1.6464	1.6673
8554	2009.08.19 06:35	close	4298	0.10	1.6523	1.6464	1.6673	-63.00	45963.97
8555	2009.08.19 06:35	close	4297	0.10	1.6523	1.6466	1.6675	-65.00	45898.97
8556	2009.08.19 06:35	close	4296	0.10	1.6523	1.6467	1.6676	-66.00	45832.97
8557	2009.08.19 06:35	close	4295	0.10	1.6523	1.6464	1.6673	-63.00	45769.97
8558	2009.08.19 06:35	close	4294	0.10	1.6523	1.6467	1.6676	-66.00	45703.97
8559	2009.08.19 06:35	close	4293	0.10	1.6523	1.6473	1.6682	-72.00	45631.97
8560	2009.08.19 06:35	close	4292	0.10	1.6523	1.6464	1.6673	-63.00	45568.97
8561	2009.08.19 06:35	close	4291	0.10	1.6523	1.6451	1.6660	-50.00	45518.97
8562	2009.08.19 06:35	close	4290	0.10	1.6523	1.6454	1.6663	-53.00	45465.97
8563	2009.08.19 06:35	close	4289	0.10	1.6523	1.6457	1.6666	-56.00	45409.97
8564	2009.08.19 06:35	close	4288	0.10	1.6523	1.6451	1.6660	-50.00	45359.97
8565	2009.08.19 06:35	close	4287	0.10	1.6523	1.6460	1.6669	-59.39	45300.58
8566	2009.08.19 06:35	close	4286	0.10	1.6523	1.6459	1.6668	-58.39	45242.19
8567	2009.08.19 06:35	close	4285	0.10	1.6523	1.6457	1.6666	-56.39	45185.80
8568	2009.08.19 06:35	close	4284	0.10	1.6523	1.6455	1.6664	-54.39	45131.41
8569	2009.08.19 06:35	close	4283	0.10	1.6523	1.6455	1.6664	-54.39	45077.02
8570	2009.08.19 06:35	close	4282	0.10	1.6523	1.6458	1.6667	-57.39	45019.63
8571	2009.08.19 06:35	close	4281	0.10	1.6523	1.6461	1.6670	-60.39	44959.24
8572	2009.08.19 06:35	close	4280	0.10	1.6523	1.6446	1.6655	-45.39	44913.85
8573	2009.08.19 06:35	close	4279	0.10	1.6523	1.6440	1.6649	-39.39	44874.46
8574	2009.08.19 06:35	close	4278	0.10	1.6523	1.6440	1.6649	-39.39	44835.07
8575	2009.08.19 06:35	close	4277	0.10	1.6523	1.6437	1.6646	-36.39	44798.68
8576	2009.08.19 06:35	close	4276	0.10	1.6523	1.6438	1.6647	-37.39	44761.29
8577	2009.08.19 06:35	close	4275	0.10	1.6523	1.6437	1.6646	-36.39	44724.90
8578	2009.08.19 06:35	close	4274	0.10	1.6523	1.6436	1.6645	-35.39	44689.51
8579	2009.08.19 06:35	close	4273	0.10	1.6523	1.6436	1.6645	-35.39	44654.12
8580	2009.08.19 06:35	close	4272	0.10	1.6523	1.6440	1.6649	-39.39	44614.73
8581	2009.08.19 06:35	close	4271	0.10	1.6523	1.6435	1.6644	-34.39	44580.34
8582	2009.08.19 06:35	close	4270	0.10	1.6523	1.6438	1.6647	-37.39	44542.95
8583	2009.08.19 06:35	close	4269	0.10	1.6523	1.6452	1.6661	-51.39	44491.56
8584	2009.08.19 06:35	close	4268	0.10	1.6523	1.6417	1.6626	-16.39	44475.17
8585	2009.08.19 06:35	close	4267	0.10	1.6523	1.6418	1.6627	-17.39	44457.78
8586	2009.08.19 06:35	close	4266	0.10	1.6523	1.6414	1.6623	-13.39	44444.39
8587	2009.08.19 06:35	close	4265	0.10	1.6523	1.6405	1.6614	-4.39	44440.00
8588	2009.08.19 06:35	close	4264	0.10	1.6523	1.6410	1.6619	-9.39	44430.61
8589	2009.08.19 06:35	close	4263	0.10	1.6523	1.6403	1.6612	-2.39	44428.22
8590	2009.08.19 06:35	close	4262	0.10	1.6523	1.6403	1.6612	-2.39	44425.83
8591	2009.08.19 06:35	close	4261	0.10	1.6523	1.6404	1.6613	-3.39	44422.44
8592	2009.08.19 06:35	close	4260	0.10	1.6523	1.6417	1.6626	-16.39	44406.05
8593	2009.08.19 06:35	close	4259	0.10	1.6523	1.6413	1.6622	-12.39	44393.66
8594	2009.08.19 06:35	close	4258	0.10	1.6523	1.6396	1.6605	4.61	44398.27
8595	2009.08.19 06:35	close	4257	0.10	1.6523	1.6401	1.6610	-0.39	44397.88
8596	2009.08.19 06:35	close	4256	0.10	1.6523	1.6397	1.6606	3.61	44401.49
8597	2009.08.19 06:35	sell	4299	0.10	1.6523	1.6645	1.6436
8598	2009.08.19 06:40	sell	4300	0.10	1.6522	1.6644	1.6435
8599	2009.08.19 06:45	sell	4301	0.10	1.6521	1.6643	1.6434
8600	2009.08.19 08:35	sell	4302	0.10	1.6523	1.6645	1.6436
8601	2009.08.19 08:40	sell	4303	0.10	1.6510	1.6632	1.6423
8602	2009.08.19 08:45	sell	4304	0.10	1.6504	1.6626	1.6417
8603	2009.08.19 08:50	sell	4305	0.10	1.6502	1.6624	1.6415
8604	2009.08.19 08:55	sell	4306	0.10	1.6499	1.6621	1.6412
8605	2009.08.19 09:00	sell	4307	0.10	1.6506	1.6628	1.6419
8606	2009.08.19 09:05	sell	4308	0.10	1.6507	1.6629	1.6420
8607	2009.08.19 09:10	sell	4309	0.10	1.6503	1.6625	1.6416
8608	2009.08.19 09:15	sell	4310	0.10	1.6490	1.6612	1.6403
8609	2009.08.19 09:20	sell	4311	0.10	1.6496	1.6618	1.6409
8610	2009.08.19 09:25	sell	4312	0.10	1.6481	1.6603	1.6394
8611	2009.08.19 09:30	sell	4313	0.10	1.6489	1.6611	1.6402
8612	2009.08.19 09:35	sell	4314	0.10	1.6470	1.6592	1.6383
8613	2009.08.19 09:40	sell	4315	0.10	1.6461	1.6583	1.6374
8614	2009.08.19 09:45	sell	4316	0.10	1.6455	1.6577	1.6368
8615	2009.08.19 09:50	sell	4317	0.10	1.6467	1.6589	1.6380
8616	2009.08.19 09:55	sell	4318	0.10	1.6469	1.6591	1.6382
8617	2009.08.19 10:05	sell	4319	0.10	1.6471	1.6593	1.6384
8618	2009.08.19 10:15	sell	4320	0.10	1.6467	1.6589	1.6380
8619	2009.08.19 10:20	sell	4321	0.10	1.6466	1.6588	1.6379
8620	2009.08.19 10:27	sell	4322	0.10	1.6461	1.6583	1.6374
8621	2009.08.19 10:30	sell	4323	0.10	1.6455	1.6577	1.6368
8622	2009.08.19 10:35	sell	4324	0.10	1.6450	1.6572	1.6363
8623	2009.08.19 10:40	sell	4325	0.10	1.6452	1.6574	1.6365
8624	2009.08.19 10:45	sell	4326	0.10	1.6460	1.6582	1.6373
8625	2009.08.19 10:50	sell	4327	0.10	1.6457	1.6579	1.6370
8626	2009.08.19 10:55	sell	4328	0.10	1.6454	1.6576	1.6367
8627	2009.08.19 11:05	sell	4329	0.10	1.6455	1.6577	1.6368
8628	2009.08.19 11:08	close	4302	0.10	1.6443	1.6645	1.6436	80.00	44481.49
8629	2009.08.19 11:08	close	4299	0.10	1.6443	1.6645	1.6436	80.00	44561.49
8630	2009.08.19 11:10	sell	4330	0.10	1.6441	1.6563	1.6354
8631	2009.08.19 11:15	sell	4331	0.10	1.6443	1.6565	1.6356
8632	2009.08.19 11:20	sell	4332	0.10	1.6448	1.6570	1.6361
8633	2009.08.19 11:32	close	4301	0.10	1.6441	1.6643	1.6434	80.00	44641.49
8634	2009.08.19 11:32	close	4300	0.10	1.6441	1.6644	1.6435	81.00	44722.49
8635	2009.08.19 11:33	close	4303	0.10	1.6429	1.6632	1.6423	81.00	44803.49
8636	2009.08.19 11:33	close	4308	0.10	1.6426	1.6629	1.6420	81.00	44884.49
8637	2009.08.19 11:33	close	4307	0.10	1.6426	1.6628	1.6419	80.00	44964.49
8638	2009.08.19 11:33	close	4304	0.10	1.6424	1.6626	1.6417	80.00	45044.49
8639	2009.08.19 11:33	close	4309	0.10	1.6421	1.6625	1.6416	82.00	45126.49
8640	2009.08.19 11:33	close	4305	0.10	1.6421	1.6624	1.6415	81.00	45207.49
8641	2009.08.19 11:33	close	4306	0.10	1.6419	1.6621	1.6412	80.00	45287.49
8642	2009.08.19 11:33	close	4311	0.10	1.6416	1.6618	1.6409	80.00	45367.49
8643	2009.08.19 11:35	close	4310	0.10	1.6410	1.6612	1.6403	80.00	45447.49
8644	2009.08.19 11:35	close	4313	0.10	1.6409	1.6611	1.6402	80.00	45527.49
8645	2009.08.19 11:40	sell	4333	0.10	1.6419	1.6541	1.6332
8646	2009.08.19 11:45	sell	4334	0.10	1.6426	1.6548	1.6339
8647	2009.08.19 11:50	sell	4335	0.10	1.6418	1.6540	1.6331
8648	2009.08.19 11:53	close	4312	0.10	1.6401	1.6603	1.6394	80.00	45607.49
8649	2009.08.19 11:55	sell	4336	0.10	1.6393	1.6515	1.6306
8650	2009.08.19 11:58	close	4319	0.10	1.6391	1.6593	1.6384	80.00	45687.49
8651	2009.08.19 11:58	close	4314	0.10	1.6390	1.6592	1.6383	80.00	45767.49
8652	2009.08.19 11:58	close	4318	0.10	1.6389	1.6591	1.6382	80.00	45847.49
8653	2009.08.19 12:00	sell	4337	0.10	1.6390	1.6512	1.6303
8654	2009.08.19 12:05	sell	4338	0.10	1.6394	1.6516	1.6307
8655	2009.08.19 12:10	sell	4339	0.10	1.6396	1.6518	1.6309
8656	2009.08.19 12:15	sell	4340	0.10	1.6383	1.6505	1.6296
8657	2009.08.19 12:15	close	4321	0.10	1.6386	1.6588	1.6379	80.00	45927.49
8658	2009.08.19 12:15	close	4320	0.10	1.6386	1.6589	1.6380	81.00	46008.49
8659	2009.08.19 12:15	close	4317	0.10	1.6386	1.6589	1.6380	81.00	46089.49
8660	2009.08.19 12:18	close	4322	0.10	1.6381	1.6583	1.6374	80.00	46169.49
8661	2009.08.19 12:18	close	4315	0.10	1.6381	1.6583	1.6374	80.00	46249.49
8662	2009.08.19 12:18	close	4326	0.10	1.6380	1.6582	1.6373	80.00	46329.49
8663	2009.08.19 12:20	sell	4341	0.10	1.6379	1.6501	1.6292
8664	2009.08.19 12:25	sell	4342	0.10	1.6385	1.6507	1.6298
8665	2009.08.19 12:30	sell	4343	0.10	1.6384	1.6506	1.6297
8666	2009.08.19 12:35	sell	4344	0.10	1.6384	1.6506	1.6297
8667	2009.08.19 15:25	sell	4345	0.10	1.6383	1.6505	1.6296
8668	2009.08.19 15:30	sell	4346	0.10	1.6398	1.6520	1.6311
8669	2009.08.19 15:35	sell	4347	0.10	1.6398	1.6520	1.6311
8670	2009.08.19 17:33	close	4341	0.10	1.6494	1.6501	1.6292	-115.00	46214.49
8671	2009.08.19 17:33	close	4345	0.10	1.6499	1.6505	1.6296	-116.00	46098.49
8672	2009.08.19 17:33	close	4340	0.10	1.6499	1.6505	1.6296	-116.00	45982.49
8673	2009.08.19 17:33	close	4344	0.10	1.6500	1.6506	1.6297	-116.00	45866.49
8674	2009.08.19 17:33	close	4343	0.10	1.6500	1.6506	1.6297	-116.00	45750.49
8675	2009.08.19 17:37	close	4342	0.10	1.6501	1.6507	1.6298	-116.00	45634.49
8676	2009.08.19 17:40	close	4337	0.10	1.6506	1.6512	1.6303	-116.00	45518.49
8677	2009.08.19 17:40	close	4336	0.10	1.6508	1.6515	1.6306	-115.00	45403.49
8678	2009.08.19 17:41	close	4338	0.10	1.6509	1.6516	1.6307	-115.00	45288.49
8679	2009.08.19 17:41	close	4339	0.10	1.6511	1.6518	1.6309	-115.00	45173.49
8680	2009.08.19 17:41	close	4347	0.10	1.6513	1.6520	1.6311	-115.00	45058.49
8681	2009.08.19 17:41	close	4346	0.10	1.6513	1.6520	1.6311	-115.00	44943.49
8682	2009.08.19 18:48	close	4335	0.10	1.6533	1.6540	1.6331	-115.00	44828.49
8683	2009.08.19 18:48	close	4333	0.10	1.6535	1.6541	1.6332	-116.00	44712.49
8684	2009.08.19 18:53	close	4334	0.10	1.6542	1.6548	1.6339	-116.00	44596.49
8685	2009.08.19 18:58	close	4330	0.10	1.6556	1.6563	1.6354	-115.00	44481.49
8686	2009.08.19 18:58	close	4331	0.10	1.6559	1.6565	1.6356	-116.00	44365.49
8687	2009.08.19 19:07	close	4332	0.10	1.6564	1.6570	1.6361	-116.00	44249.49
8688	2009.08.19 19:07	close	4324	0.10	1.6566	1.6572	1.6363	-116.00	44133.49
8689	2009.08.19 19:10	close	4325	0.10	1.6567	1.6574	1.6365	-115.00	44018.49
8690	2009.08.19 19:11	close	4328	0.10	1.6569	1.6576	1.6367	-115.00	43903.49
8691	2009.08.19 19:20	close	4329	0.10	1.6541	1.6577	1.6368	-86.00	43817.49
8692	2009.08.19 19:20	close	4327	0.10	1.6541	1.6579	1.6370	-84.00	43733.49
8693	2009.08.19 19:20	close	4323	0.10	1.6541	1.6577	1.6368	-86.00	43647.49
8694	2009.08.19 19:20	close	4316	0.10	1.6541	1.6577	1.6368	-86.00	43561.49
8695	2009.08.19 19:20	buy	4348	0.10	1.6541	1.6419	1.6628
8696	2009.08.19 19:25	buy	4349	0.10	1.6543	1.6421	1.6630
8697	2009.08.19 19:40	buy	4350	0.10	1.6550	1.6428	1.6637
8698	2009.08.19 19:58	buy	4351	0.10	1.6563	1.6441	1.6650
8699	2009.08.19 20:05	buy	4352	0.10	1.6559	1.6437	1.6646
8700	2009.08.19 20:10	buy	4353	0.10	1.6569	1.6447	1.6656
8701	2009.08.19 20:15	buy	4354	0.10	1.6557	1.6435	1.6644
8702	2009.08.19 21:05	buy	4355	0.10	1.6560	1.6438	1.6647
8703	2009.08.19 21:10	buy	4356	0.10	1.6557	1.6435	1.6644
8704	2009.08.19 21:15	buy	4357	0.10	1.6558	1.6436	1.6645
8705	2009.08.19 21:20	buy	4358	0.10	1.6557	1.6435	1.6644
8706	2009.08.19 21:25	buy	4359	0.10	1.6557	1.6435	1.6644
8707	2009.08.20 02:40	buy	4360	0.10	1.6547	1.6425	1.6634
8708	2009.08.20 02:45	buy	4361	0.10	1.6546	1.6424	1.6633
8709	2009.08.20 02:50	buy	4362	0.10	1.6554	1.6432	1.6641
8710	2009.08.20 02:55	buy	4363	0.10	1.6556	1.6434	1.6643
8711	2009.08.20 03:00	buy	4364	0.10	1.6560	1.6438	1.6647
8712	2009.08.20 03:05	buy	4365	0.10	1.6563	1.6441	1.6650
8713	2009.08.20 03:10	buy	4366	0.10	1.6565	1.6443	1.6652
8714	2009.08.20 05:55	close	4366	0.10	1.6520	1.6443	1.6652	-45.00	43516.49
8715	2009.08.20 05:55	close	4365	0.10	1.6520	1.6441	1.6650	-43.00	43473.49
8716	2009.08.20 05:55	close	4364	0.10	1.6520	1.6438	1.6647	-40.00	43433.49
8717	2009.08.20 05:55	close	4363	0.10	1.6520	1.6434	1.6643	-36.00	43397.49
8718	2009.08.20 05:55	close	4362	0.10	1.6520	1.6432	1.6641	-34.00	43363.49
8719	2009.08.20 05:55	close	4361	0.10	1.6520	1.6424	1.6633	-26.00	43337.49
8720	2009.08.20 05:55	close	4360	0.10	1.6520	1.6425	1.6634	-27.00	43310.49
8721	2009.08.20 05:55	close	4359	0.10	1.6520	1.6435	1.6644	-38.17	43272.32
8722	2009.08.20 05:55	close	4358	0.10	1.6520	1.6435	1.6644	-38.17	43234.15
8723	2009.08.20 05:55	close	4357	0.10	1.6520	1.6436	1.6645	-39.17	43194.98
8724	2009.08.20 05:55	close	4356	0.10	1.6520	1.6435	1.6644	-38.17	43156.81
8725	2009.08.20 05:55	close	4355	0.10	1.6520	1.6438	1.6647	-41.17	43115.64
8726	2009.08.20 05:55	close	4354	0.10	1.6520	1.6435	1.6644	-38.17	43077.47
8727	2009.08.20 05:55	close	4353	0.10	1.6520	1.6447	1.6656	-50.17	43027.30
8728	2009.08.20 05:55	close	4352	0.10	1.6520	1.6437	1.6646	-40.17	42987.13
8729	2009.08.20 05:55	close	4351	0.10	1.6520	1.6441	1.6650	-44.17	42942.96
8730	2009.08.20 05:55	close	4350	0.10	1.6520	1.6428	1.6637	-31.17	42911.79
8731	2009.08.20 05:55	close	4349	0.10	1.6520	1.6421	1.6630	-24.17	42887.62
8732	2009.08.20 05:55	close	4348	0.10	1.6520	1.6419	1.6628	-22.17	42865.45
8733	2009.08.20 05:55	sell	4367	0.10	1.6520	1.6642	1.6433
8734	2009.08.20 06:00	sell	4368	0.10	1.6511	1.6633	1.6424
8735	2009.08.20 06:05	sell	4369	0.10	1.6519	1.6641	1.6432
8736	2009.08.20 06:10	sell	4370	0.10	1.6516	1.6638	1.6429
8737	2009.08.20 06:15	sell	4371	0.10	1.6513	1.6635	1.6426
8738	2009.08.20 06:20	sell	4372	0.10	1.6516	1.6638	1.6429
8739	2009.08.20 09:45	close	4372	0.10	1.6568	1.6638	1.6429	-52.00	42813.45
8740	2009.08.20 09:45	close	4371	0.10	1.6568	1.6635	1.6426	-55.00	42758.45
8741	2009.08.20 09:45	close	4370	0.10	1.6568	1.6638	1.6429	-52.00	42706.45
8742	2009.08.20 09:45	close	4369	0.10	1.6568	1.6641	1.6432	-49.00	42657.45
8743	2009.08.20 09:45	close	4368	0.10	1.6568	1.6633	1.6424	-57.00	42600.45
8744	2009.08.20 09:45	close	4367	0.10	1.6568	1.6642	1.6433	-48.00	42552.45
8745	2009.08.20 09:45	buy	4373	0.10	1.6568	1.6446	1.6655
8746	2009.08.20 11:05	buy	4374	0.10	1.6573	1.6451	1.6660
8747	2009.08.20 11:10	buy	4375	0.10	1.6573	1.6451	1.6660
8748	2009.08.20 11:15	buy	4376	0.10	1.6580	1.6458	1.6667
8749	2009.08.20 11:20	buy	4377	0.10	1.6584	1.6462	1.6671
8750	2009.08.20 11:25	buy	4378	0.10	1.6589	1.6467	1.6676
8751	2009.08.20 11:30	buy	4379	0.10	1.6579	1.6457	1.6666
8752	2009.08.20 11:40	buy	4380	0.10	1.6573	1.6451	1.6660
8753	2009.08.20 13:56	close	4378	0.10	1.6474	1.6467	1.6676	-115.00	42437.45
8754	2009.08.20 14:06	close	4377	0.10	1.6468	1.6462	1.6671	-116.00	42321.45
8755	2009.08.20 14:07	close	4376	0.10	1.6464	1.6458	1.6667	-116.00	42205.45
8756	2009.08.20 14:07	close	4379	0.10	1.6463	1.6457	1.6666	-116.00	42089.45
8757	2009.08.20 14:10	close	4380	0.10	1.6471	1.6451	1.6660	-102.00	41987.45
8758	2009.08.20 14:10	close	4375	0.10	1.6471	1.6451	1.6660	-102.00	41885.45
8759	2009.08.20 14:10	close	4374	0.10	1.6471	1.6451	1.6660	-102.00	41783.45
8760	2009.08.20 14:10	close	4373	0.10	1.6471	1.6446	1.6655	-97.00	41686.45
8761	2009.08.20 14:10	sell	4381	0.10	1.6471	1.6593	1.6384
8762	2009.08.20 14:15	sell	4382	0.10	1.6457	1.6579	1.6370
8763	2009.08.20 14:20	sell	4383	0.10	1.6463	1.6585	1.6376
8764	2009.08.20 14:25	sell	4384	0.10	1.6460	1.6582	1.6373
8765	2009.08.20 14:30	sell	4385	0.10	1.6459	1.6581	1.6372
8766	2009.08.20 14:35	sell	4386	0.10	1.6465	1.6587	1.6378
8767	2009.08.20 16:05	sell	4387	0.10	1.6464	1.6586	1.6377
8768	2009.08.20 16:10	sell	4388	0.10	1.6470	1.6592	1.6383
8769	2009.08.20 16:15	sell	4389	0.10	1.6475	1.6597	1.6388
8770	2009.08.20 16:22	sell	4390	0.10	1.6473	1.6595	1.6386
8771	2009.08.20 16:25	sell	4391	0.10	1.6471	1.6593	1.6384
8772	2009.08.20 16:30	sell	4392	0.10	1.6474	1.6596	1.6387
8773	2009.08.21 01:40	close	4392	0.10	1.6516	1.6596	1.6387	-43.82	41642.63
8774	2009.08.21 01:40	close	4391	0.10	1.6516	1.6593	1.6384	-46.82	41595.81
8775	2009.08.21 01:40	close	4390	0.10	1.6516	1.6595	1.6386	-44.82	41550.99
8776	2009.08.21 01:40	close	4389	0.10	1.6516	1.6597	1.6388	-42.82	41508.17
8777	2009.08.21 01:40	close	4388	0.10	1.6516	1.6592	1.6383	-47.82	41460.35
8778	2009.08.21 01:40	close	4387	0.10	1.6516	1.6586	1.6377	-53.82	41406.53
8779	2009.08.21 01:40	close	4386	0.10	1.6516	1.6587	1.6378	-52.82	41353.71
8780	2009.08.21 01:40	close	4385	0.10	1.6516	1.6581	1.6372	-58.82	41294.89
8781	2009.08.21 01:40	close	4384	0.10	1.6516	1.6582	1.6373	-57.82	41237.07
8782	2009.08.21 01:40	close	4383	0.10	1.6516	1.6585	1.6376	-54.82	41182.25
8783	2009.08.21 01:40	close	4382	0.10	1.6516	1.6579	1.6370	-60.82	41121.43
8784	2009.08.21 01:40	close	4381	0.10	1.6516	1.6593	1.6384	-46.82	41074.61
8785	2009.08.21 01:40	buy	4393	0.10	1.6516	1.6394	1.6603
8786	2009.08.21 01:45	buy	4394	0.10	1.6512	1.6390	1.6599
8787	2009.08.21 02:10	buy	4395	0.10	1.6513	1.6391	1.6600
8788	2009.08.21 02:15	buy	4396	0.10	1.6511	1.6389	1.6598
8789	2009.08.21 02:45	buy	4397	0.10	1.6518	1.6396	1.6605
8790	2009.08.21 02:50	buy	4398	0.10	1.6514	1.6392	1.6601
8791	2009.08.21 04:55	close	4398	0.10	1.6474	1.6392	1.6601	-40.00	41034.61
8792	2009.08.21 04:55	close	4397	0.10	1.6474	1.6396	1.6605	-44.00	40990.61
8793	2009.08.21 04:55	close	4396	0.10	1.6474	1.6389	1.6598	-37.00	40953.61
8794	2009.08.21 04:55	close	4395	0.10	1.6474	1.6391	1.6600	-39.00	40914.61
8795	2009.08.21 04:55	close	4394	0.10	1.6474	1.6390	1.6599	-38.00	40876.61
8796	2009.08.21 04:55	close	4393	0.10	1.6474	1.6394	1.6603	-42.00	40834.61
8797	2009.08.21 04:55	sell	4399	0.10	1.6474	1.6596	1.6387
8798	2009.08.21 05:00	sell	4400	0.10	1.6467	1.6589	1.6380
8799	2009.08.21 05:05	sell	4401	0.10	1.6472	1.6594	1.6385
8800	2009.08.21 05:10	sell	4402	0.10	1.6467	1.6589	1.6380
8801	2009.08.21 05:30	sell	4403	0.10	1.6472	1.6594	1.6385
8802	2009.08.21 06:45	sell	4404	0.10	1.6455	1.6577	1.6368
8803	2009.08.21 06:50	sell	4405	0.10	1.6443	1.6565	1.6356
8804	2009.08.21 06:55	sell	4406	0.10	1.6445	1.6567	1.6358
8805	2009.08.21 07:00	sell	4407	0.10	1.6442	1.6564	1.6355
8806	2009.08.21 07:05	sell	4408	0.10	1.6455	1.6577	1.6368
8807	2009.08.21 07:10	sell	4409	0.10	1.6446	1.6568	1.6359
8808	2009.08.21 07:15	sell	4410	0.10	1.6453	1.6575	1.6366
8809	2009.08.21 07:20	sell	4411	0.10	1.6450	1.6572	1.6363
8810	2009.08.21 07:25	sell	4412	0.10	1.6441	1.6563	1.6354
8811	2009.08.21 07:30	sell	4413	0.10	1.6443	1.6565	1.6356
8812	2009.08.21 07:45	sell	4414	0.10	1.6436	1.6558	1.6349
8813	2009.08.21 07:50	sell	4415	0.10	1.6436	1.6558	1.6349
8814	2009.08.21 07:55	sell	4416	0.10	1.6432	1.6554	1.6345
8815	2009.08.21 08:00	sell	4417	0.10	1.6431	1.6553	1.6344
8816	2009.08.21 08:05	sell	4418	0.10	1.6430	1.6552	1.6343
8817	2009.08.21 08:10	sell	4419	0.10	1.6423	1.6545	1.6336
8818	2009.08.21 08:15	sell	4420	0.10	1.6429	1.6551	1.6342
8819	2009.08.21 13:05	close	4420	0.10	1.6540	1.6551	1.6342	-111.00	40723.61
8820	2009.08.21 13:05	close	4419	0.10	1.6540	1.6545	1.6336	-117.00	40606.61
8821	2009.08.21 13:05	close	4418	0.10	1.6540	1.6552	1.6343	-110.00	40496.61
8822	2009.08.21 13:05	close	4417	0.10	1.6540	1.6553	1.6344	-109.00	40387.61
8823	2009.08.21 13:05	close	4416	0.10	1.6540	1.6554	1.6345	-108.00	40279.61
8824	2009.08.21 13:05	close	4415	0.10	1.6540	1.6558	1.6349	-104.00	40175.61
8825	2009.08.21 13:05	close	4414	0.10	1.6540	1.6558	1.6349	-104.00	40071.61
8826	2009.08.21 13:05	close	4413	0.10	1.6540	1.6565	1.6356	-97.00	39974.61
8827	2009.08.21 13:05	close	4412	0.10	1.6540	1.6563	1.6354	-99.00	39875.61
8828	2009.08.21 13:05	close	4411	0.10	1.6540	1.6572	1.6363	-90.00	39785.61
8829	2009.08.21 13:05	close	4410	0.10	1.6540	1.6575	1.6366	-87.00	39698.61
8830	2009.08.21 13:05	close	4409	0.10	1.6540	1.6568	1.6359	-94.00	39604.61
8831	2009.08.21 13:05	close	4408	0.10	1.6540	1.6577	1.6368	-85.00	39519.61
8832	2009.08.21 13:05	close	4407	0.10	1.6540	1.6564	1.6355	-98.00	39421.61
8833	2009.08.21 13:05	close	4406	0.10	1.6540	1.6567	1.6358	-95.00	39326.61
8834	2009.08.21 13:05	close	4405	0.10	1.6540	1.6565	1.6356	-97.00	39229.61
8835	2009.08.21 13:05	close	4404	0.10	1.6540	1.6577	1.6368	-85.00	39144.61
8836	2009.08.21 13:05	close	4403	0.10	1.6540	1.6594	1.6385	-68.00	39076.61
8837	2009.08.21 13:05	close	4402	0.10	1.6540	1.6589	1.6380	-73.00	39003.61
8838	2009.08.21 13:05	close	4401	0.10	1.6540	1.6594	1.6385	-68.00	38935.61
8839	2009.08.21 13:05	close	4400	0.10	1.6540	1.6589	1.6380	-73.00	38862.61
8840	2009.08.21 13:05	close	4399	0.10	1.6540	1.6596	1.6387	-66.00	38796.61
8841	2009.08.21 13:05	buy	4421	0.10	1.6540	1.6418	1.6627
8842	2009.08.21 13:10	buy	4422	0.10	1.6540	1.6418	1.6627
8843	2009.08.21 13:15	buy	4423	0.10	1.6555	1.6433	1.6642
8844	2009.08.21 13:20	buy	4424	0.10	1.6543	1.6421	1.6630
8845	2009.08.21 13:25	buy	4425	0.10	1.6540	1.6418	1.6627
8846	2009.08.21 13:30	buy	4426	0.10	1.6536	1.6414	1.6623
8847	2009.08.21 13:35	buy	4427	0.10	1.6549	1.6427	1.6636
8848	2009.08.21 13:40	buy	4428	0.10	1.6552	1.6430	1.6639
8849	2009.08.21 13:45	buy	4429	0.10	1.6566	1.6444	1.6653
8850	2009.08.21 13:50	buy	4430	0.10	1.6561	1.6439	1.6648
8851	2009.08.21 13:55	buy	4431	0.10	1.6572	1.6450	1.6659
8852	2009.08.21 14:00	buy	4432	0.10	1.6578	1.6456	1.6665
8853	2009.08.21 14:05	buy	4433	0.10	1.6578	1.6456	1.6665
8854	2009.08.21 14:10	buy	4434	0.10	1.6572	1.6450	1.6659
8855	2009.08.21 14:15	buy	4435	0.10	1.6565	1.6443	1.6652
8856	2009.08.21 14:20	buy	4436	0.10	1.6572	1.6450	1.6659
8857	2009.08.21 14:25	buy	4437	0.10	1.6574	1.6452	1.6661
8858	2009.08.21 14:30	buy	4438	0.10	1.6576	1.6454	1.6663
8859	2009.08.21 14:35	buy	4439	0.10	1.6576	1.6454	1.6663
8860	2009.08.21 15:00	buy	4440	0.10	1.6573	1.6451	1.6660
8861	2009.08.21 16:25	buy	4441	0.10	1.6582	1.6460	1.6669
8862	2009.08.21 16:30	buy	4442	0.10	1.6585	1.6463	1.6672
8863	2009.08.21 16:35	buy	4443	0.10	1.6589	1.6467	1.6676
8864	2009.08.21 16:40	buy	4444	0.10	1.6589	1.6467	1.6676
8865	2009.08.21 16:45	buy	4445	0.10	1.6586	1.6464	1.6673
8866	2009.08.21 16:50	buy	4446	0.10	1.6584	1.6462	1.6671
8867	2009.08.21 16:55	buy	4447	0.10	1.6581	1.6459	1.6668
8868	2009.08.21 17:02	close	4426	0.10	1.6616	1.6414	1.6623	80.00	38876.61
8869	2009.08.21 17:02	close	4425	0.10	1.6621	1.6418	1.6627	81.00	38957.61
8870	2009.08.21 17:02	close	4422	0.10	1.6621	1.6418	1.6627	81.00	39038.61
8871	2009.08.21 17:02	close	4421	0.10	1.6621	1.6418	1.6627	81.00	39119.61
8872	2009.08.21 17:02	close	4424	0.10	1.6623	1.6421	1.6630	80.00	39199.61
8873	2009.08.21 17:10	buy	4448	0.10	1.6603	1.6481	1.6690
8874	2009.08.21 17:15	buy	4449	0.10	1.6614	1.6492	1.6701
8875	2009.08.21 18:03	close	4449	0.10	1.6499	1.6492	1.6701	-115.00	39084.61
8876	2009.08.21 18:08	close	4448	0.10	1.6487	1.6481	1.6690	-116.00	38968.61
8877	2009.08.21 18:15	close	4444	0.10	1.6474	1.6467	1.6676	-115.00	38853.61
8878	2009.08.21 18:15	close	4443	0.10	1.6474	1.6467	1.6676	-115.00	38738.61
8879	2009.08.21 18:15	close	4445	0.10	1.6471	1.6464	1.6673	-115.00	38623.61
8880	2009.08.21 18:15	close	4442	0.10	1.6469	1.6463	1.6672	-116.00	38507.61
8881	2009.08.21 18:15	close	4446	0.10	1.6468	1.6462	1.6671	-116.00	38391.61
8882	2009.08.21 18:16	close	4441	0.10	1.6466	1.6460	1.6669	-116.00	38275.61
8883	2009.08.21 21:00	close	4447	0.10	1.6482	1.6459	1.6668	-99.00	38176.61
8884	2009.08.21 21:00	close	4440	0.10	1.6482	1.6451	1.6660	-91.00	38085.61
8885	2009.08.21 21:00	close	4439	0.10	1.6482	1.6454	1.6663	-94.00	37991.61
8886	2009.08.21 21:00	close	4438	0.10	1.6482	1.6454	1.6663	-94.00	37897.61
8887	2009.08.21 21:00	close	4437	0.10	1.6482	1.6452	1.6661	-92.00	37805.61
8888	2009.08.21 21:00	close	4436	0.10	1.6482	1.6450	1.6659	-90.00	37715.61
8889	2009.08.21 21:00	close	4435	0.10	1.6482	1.6443	1.6652	-83.00	37632.61
8890	2009.08.21 21:00	close	4434	0.10	1.6482	1.6450	1.6659	-90.00	37542.61
8891	2009.08.21 21:00	close	4433	0.10	1.6482	1.6456	1.6665	-96.00	37446.61
8892	2009.08.21 21:00	close	4432	0.10	1.6482	1.6456	1.6665	-96.00	37350.61
8893	2009.08.21 21:00	close	4431	0.10	1.6482	1.6450	1.6659	-90.00	37260.61
8894	2009.08.21 21:00	close	4430	0.10	1.6482	1.6439	1.6648	-79.00	37181.61
8895	2009.08.21 21:00	close	4429	0.10	1.6482	1.6444	1.6653	-84.00	37097.61
8896	2009.08.21 21:00	close	4428	0.10	1.6482	1.6430	1.6639	-70.00	37027.61
8897	2009.08.21 21:00	close	4427	0.10	1.6482	1.6427	1.6636	-67.00	36960.61
8898	2009.08.21 21:00	close	4423	0.10	1.6482	1.6433	1.6642	-73.00	36887.61
8899	2009.08.21 21:00	sell	4450	0.10	1.6482	1.6604	1.6395
8900	2009.08.21 21:55	sell	4451	0.10	1.6472	1.6594	1.6385
8901	2009.08.21 22:00	sell	4452	0.10	1.6481	1.6603	1.6394
8902	2009.08.24 04:50	close	4452	0.10	1.6541	1.6603	1.6394	-61.82	36825.79
8903	2009.08.24 04:50	close	4451	0.10	1.6541	1.6594	1.6385	-70.82	36754.97
8904	2009.08.24 04:50	close	4450	0.10	1.6541	1.6604	1.6395	-60.82	36694.15
8905	2009.08.24 04:50	buy	4453	0.10	1.6541	1.6419	1.6628
8906	2009.08.24 09:50	close	4453	0.10	1.6472	1.6419	1.6628	-69.00	36625.15
8907	2009.08.24 09:50	sell	4454	0.10	1.6472	1.6594	1.6385
8908	2009.08.24 09:55	sell	4455	0.10	1.6455	1.6577	1.6368
8909	2009.08.24 10:00	sell	4456	0.10	1.6449	1.6571	1.6362
8910	2009.08.24 10:05	sell	4457	0.10	1.6446	1.6568	1.6359
8911	2009.08.24 10:10	sell	4458	0.10	1.6455	1.6577	1.6368
8912	2009.08.24 10:15	sell	4459	0.10	1.6459	1.6581	1.6372
8913	2009.08.24 17:20	sell	4460	0.10	1.6446	1.6568	1.6359
8914	2009.08.24 17:25	sell	4461	0.10	1.6447	1.6569	1.6360
8915	2009.08.24 17:30	sell	4462	0.10	1.6443	1.6565	1.6356
8916	2009.08.24 17:35	sell	4463	0.10	1.6437	1.6559	1.6350
8917	2009.08.24 17:40	sell	4464	0.10	1.6416	1.6538	1.6329
8918	2009.08.24 17:45	sell	4465	0.10	1.6411	1.6533	1.6324
8919	2009.08.24 17:50	sell	4466	0.10	1.6409	1.6531	1.6322
8920	2009.08.24 17:55	sell	4467	0.10	1.6407	1.6529	1.6320
8921	2009.08.24 18:00	sell	4468	0.10	1.6412	1.6534	1.6325
8922	2009.08.24 18:05	sell	4469	0.10	1.6423	1.6545	1.6336
8923	2009.08.24 18:20	sell	4470	0.10	1.6414	1.6536	1.6327
8924	2009.08.24 18:25	sell	4471	0.10	1.6411	1.6533	1.6324
8925	2009.08.24 18:50	sell	4472	0.10	1.6410	1.6532	1.6323
8926	2009.08.24 18:55	sell	4473	0.10	1.6413	1.6535	1.6326
8927	2009.08.24 20:25	sell	4474	0.10	1.6393	1.6515	1.6306
8928	2009.08.24 20:30	sell	4475	0.10	1.6394	1.6516	1.6307
8929	2009.08.24 20:35	sell	4476	0.10	1.6399	1.6521	1.6312
8930	2009.08.24 20:45	sell	4477	0.10	1.6405	1.6527	1.6318
8931	2009.08.24 20:50	sell	4478	0.10	1.6401	1.6523	1.6314
8932	2009.08.24 21:03	sell	4479	0.10	1.6395	1.6517	1.6308
8933	2009.08.24 21:05	sell	4480	0.10	1.6394	1.6516	1.6307
8934	2009.08.24 21:10	sell	4481	0.10	1.6393	1.6515	1.6306
8935	2009.08.24 21:35	sell	4482	0.10	1.6400	1.6522	1.6313
8936	2009.08.24 21:40	sell	4483	0.10	1.6400	1.6522	1.6313
8937	2009.08.24 22:10	sell	4484	0.10	1.6393	1.6515	1.6306
8938	2009.08.24 22:15	sell	4485	0.10	1.6393	1.6515	1.6306
8939	2009.08.24 22:20	sell	4486	0.10	1.6396	1.6518	1.6309
8940	2009.08.25 02:15	sell	4487	0.10	1.6408	1.6530	1.6321
8941	2009.08.25 02:20	sell	4488	0.10	1.6405	1.6527	1.6318
8942	2009.08.25 02:40	sell	4489	0.10	1.6402	1.6524	1.6315
8943	2009.08.25 02:45	sell	4490	0.10	1.6400	1.6522	1.6313
8944	2009.08.25 02:50	sell	4491	0.10	1.6404	1.6526	1.6317
8945	2009.08.25 02:55	sell	4492	0.10	1.6406	1.6528	1.6319
8946	2009.08.25 03:00	sell	4493	0.10	1.6406	1.6528	1.6319
8947	2009.08.25 03:05	sell	4494	0.10	1.6402	1.6524	1.6315
8948	2009.08.25 03:10	sell	4495	0.10	1.6397	1.6519	1.6310
8949	2009.08.25 03:15	sell	4496	0.10	1.6399	1.6521	1.6312
8950	2009.08.25 03:50	sell	4497	0.10	1.6400	1.6522	1.6313
8951	2009.08.25 04:20	sell	4498	0.10	1.6400	1.6522	1.6313
8952	2009.08.25 04:25	sell	4499	0.10	1.6398	1.6520	1.6311
8953	2009.08.25 04:35	sell	4500	0.10	1.6397	1.6519	1.6310
8954	2009.08.25 04:40	sell	4501	0.10	1.6396	1.6518	1.6309
8955	2009.08.25 04:55	sell	4502	0.10	1.6395	1.6517	1.6308
8956	2009.08.25 05:00	sell	4503	0.10	1.6397	1.6519	1.6310
8957	2009.08.25 05:05	sell	4504	0.10	1.6396	1.6518	1.6309
8958	2009.08.25 05:10	sell	4505	0.10	1.6398	1.6520	1.6311
8959	2009.08.25 05:21	close	4454	0.10	1.6392	1.6594	1.6385	78.18	36703.33
8960	2009.08.25 05:25	sell	4506	0.10	1.6388	1.6510	1.6301
8961	2009.08.25 05:30	sell	4507	0.10	1.6389	1.6511	1.6302
8962	2009.08.25 05:35	sell	4508	0.10	1.6386	1.6508	1.6299
8963	2009.08.25 05:40	sell	4509	0.10	1.6387	1.6509	1.6300
8964	2009.08.25 05:45	sell	4510	0.10	1.6386	1.6508	1.6299
8965	2009.08.25 05:55	sell	4511	0.10	1.6384	1.6506	1.6297
8966	2009.08.25 08:45	sell	4512	0.10	1.6394	1.6516	1.6307
8967	2009.08.25 08:50	sell	4513	0.10	1.6392	1.6514	1.6305
8968	2009.08.25 08:55	sell	4514	0.10	1.6383	1.6505	1.6296
8969	2009.08.25 09:00	sell	4515	0.10	1.6383	1.6505	1.6296
8970	2009.08.25 09:02	close	4459	0.10	1.6379	1.6581	1.6372	78.18	36781.51
8971	2009.08.25 09:03	close	4458	0.10	1.6375	1.6577	1.6368	78.18	36859.69
8972	2009.08.25 09:03	close	4455	0.10	1.6375	1.6577	1.6368	78.18	36937.87
8973	2009.08.25 09:05	sell	4516	0.10	1.6375	1.6497	1.6288
8974	2009.08.25 09:10	sell	4517	0.10	1.6381	1.6503	1.6294
8975	2009.08.25 09:15	sell	4518	0.10	1.6390	1.6512	1.6303
8976	2009.08.25 09:52	close	4456	0.10	1.6369	1.6571	1.6362	78.18	37016.05
8977	2009.08.25 09:52	close	4461	0.10	1.6367	1.6569	1.6360	78.18	37094.23
8978	2009.08.25 09:53	close	4460	0.10	1.6366	1.6568	1.6359	78.18	37172.41
8979	2009.08.25 09:53	close	4457	0.10	1.6366	1.6568	1.6359	78.18	37250.59
8980	2009.08.25 09:53	close	4462	0.10	1.6361	1.6565	1.6356	80.18	37330.77
8981	2009.08.25 09:53	close	4463	0.10	1.6357	1.6559	1.6350	78.18	37408.95
8982	2009.08.25 09:55	sell	4519	0.10	1.6357	1.6479	1.6270
8983	2009.08.25 10:00	sell	4520	0.10	1.6352	1.6474	1.6265
8984	2009.08.25 10:01	close	4469	0.10	1.6343	1.6545	1.6336	78.18	37487.13
8985	2009.08.25 10:05	sell	4521	0.10	1.6352	1.6474	1.6265
8986	2009.08.25 10:10	sell	4522	0.10	1.6354	1.6476	1.6267
8987	2009.08.25 10:15	sell	4523	0.10	1.6347	1.6469	1.6260
8988	2009.08.25 10:20	sell	4524	0.10	1.6341	1.6463	1.6254
8989	2009.08.25 10:25	sell	4525	0.10	1.6355	1.6477	1.6268
8990	2009.08.25 12:10	sell	4526	0.10	1.6362	1.6484	1.6275
8991	2009.08.25 14:00	sell	4527	0.10	1.6358	1.6480	1.6271
8992	2009.08.25 14:05	sell	4528	0.10	1.6370	1.6492	1.6283
8993	2009.08.25 16:20	close	4528	0.10	1.6429	1.6492	1.6283	-59.00	37428.13
8994	2009.08.25 16:20	close	4527	0.10	1.6429	1.6480	1.6271	-71.00	37357.13
8995	2009.08.25 16:20	close	4526	0.10	1.6429	1.6484	1.6275	-67.00	37290.13
8996	2009.08.25 16:20	close	4525	0.10	1.6429	1.6477	1.6268	-74.00	37216.13
8997	2009.08.25 16:20	close	4524	0.10	1.6429	1.6463	1.6254	-88.00	37128.13
8998	2009.08.25 16:20	close	4523	0.10	1.6429	1.6469	1.6260	-82.00	37046.13
8999	2009.08.25 16:20	close	4522	0.10	1.6429	1.6476	1.6267	-75.00	36971.13
9000	2009.08.25 16:20	close	4521	0.10	1.6429	1.6474	1.6265	-77.00	36894.13
9001	2009.08.25 16:20	close	4520	0.10	1.6429	1.6474	1.6265	-77.00	36817.13
9002	2009.08.25 16:20	close	4519	0.10	1.6429	1.6479	1.6270	-72.00	36745.13
9003	2009.08.25 16:20	close	4518	0.10	1.6429	1.6512	1.6303	-39.00	36706.13
9004	2009.08.25 16:20	close	4517	0.10	1.6429	1.6503	1.6294	-48.00	36658.13
9005	2009.08.25 16:20	close	4516	0.10	1.6429	1.6497	1.6288	-54.00	36604.13
9006	2009.08.25 16:20	close	4515	0.10	1.6429	1.6505	1.6296	-46.00	36558.13
9007	2009.08.25 16:20	close	4514	0.10	1.6429	1.6505	1.6296	-46.00	36512.13
9008	2009.08.25 16:20	close	4513	0.10	1.6429	1.6514	1.6305	-37.00	36475.13
9009	2009.08.25 16:20	close	4512	0.10	1.6429	1.6516	1.6307	-35.00	36440.13
9010	2009.08.25 16:20	close	4511	0.10	1.6429	1.6506	1.6297	-45.00	36395.13
9011	2009.08.25 16:20	close	4510	0.10	1.6429	1.6508	1.6299	-43.00	36352.13
9012	2009.08.25 16:20	close	4509	0.10	1.6429	1.6509	1.6300	-42.00	36310.13
9013	2009.08.25 16:20	close	4508	0.10	1.6429	1.6508	1.6299	-43.00	36267.13
9014	2009.08.25 16:20	close	4507	0.10	1.6429	1.6511	1.6302	-40.00	36227.13
9015	2009.08.25 16:20	close	4506	0.10	1.6429	1.6510	1.6301	-41.00	36186.13
9016	2009.08.25 16:20	close	4505	0.10	1.6429	1.6520	1.6311	-31.00	36155.13
9017	2009.08.25 16:20	close	4504	0.10	1.6429	1.6518	1.6309	-33.00	36122.13
9018	2009.08.25 16:20	close	4503	0.10	1.6429	1.6519	1.6310	-32.00	36090.13
9019	2009.08.25 16:20	close	4502	0.10	1.6429	1.6517	1.6308	-34.00	36056.13
9020	2009.08.25 16:20	close	4501	0.10	1.6429	1.6518	1.6309	-33.00	36023.13
9021	2009.08.25 16:20	close	4500	0.10	1.6429	1.6519	1.6310	-32.00	35991.13
9022	2009.08.25 16:20	close	4499	0.10	1.6429	1.6520	1.6311	-31.00	35960.13
9023	2009.08.25 16:20	close	4498	0.10	1.6429	1.6522	1.6313	-29.00	35931.13
9024	2009.08.25 16:20	close	4497	0.10	1.6429	1.6522	1.6313	-29.00	35902.13
9025	2009.08.25 16:20	close	4496	0.10	1.6429	1.6521	1.6312	-30.00	35872.13
9026	2009.08.25 16:20	close	4495	0.10	1.6429	1.6519	1.6310	-32.00	35840.13
9027	2009.08.25 16:20	close	4494	0.10	1.6429	1.6524	1.6315	-27.00	35813.13
9028	2009.08.25 16:20	close	4493	0.10	1.6429	1.6528	1.6319	-23.00	35790.13
9029	2009.08.25 16:20	close	4492	0.10	1.6429	1.6528	1.6319	-23.00	35767.13
9030	2009.08.25 16:20	close	4491	0.10	1.6429	1.6526	1.6317	-25.00	35742.13
9031	2009.08.25 16:20	close	4490	0.10	1.6429	1.6522	1.6313	-29.00	35713.13
9032	2009.08.25 16:20	close	4489	0.10	1.6429	1.6524	1.6315	-27.00	35686.13
9033	2009.08.25 16:20	close	4488	0.10	1.6429	1.6527	1.6318	-24.00	35662.13
9034	2009.08.25 16:20	close	4487	0.10	1.6429	1.6530	1.6321	-21.00	35641.13
9035	2009.08.25 16:20	close	4486	0.10	1.6429	1.6518	1.6309	-34.82	35606.31
9036	2009.08.25 16:20	close	4485	0.10	1.6429	1.6515	1.6306	-37.82	35568.49
9037	2009.08.25 16:20	close	4484	0.10	1.6429	1.6515	1.6306	-37.82	35530.67
9038	2009.08.25 16:20	close	4483	0.10	1.6429	1.6522	1.6313	-30.82	35499.85
9039	2009.08.25 16:20	close	4482	0.10	1.6429	1.6522	1.6313	-30.82	35469.03
9040	2009.08.25 16:20	close	4481	0.10	1.6429	1.6515	1.6306	-37.82	35431.21
9041	2009.08.25 16:20	close	4480	0.10	1.6429	1.6516	1.6307	-36.82	35394.39
9042	2009.08.25 16:20	close	4479	0.10	1.6429	1.6517	1.6308	-35.82	35358.57
9043	2009.08.25 16:20	close	4478	0.10	1.6429	1.6523	1.6314	-29.82	35328.75
9044	2009.08.25 16:20	close	4477	0.10	1.6429	1.6527	1.6318	-25.82	35302.93
9045	2009.08.25 16:20	close	4476	0.10	1.6429	1.6521	1.6312	-31.82	35271.11
9046	2009.08.25 16:20	close	4475	0.10	1.6429	1.6516	1.6307	-36.82	35234.29
9047	2009.08.25 16:20	close	4474	0.10	1.6429	1.6515	1.6306	-37.82	35196.47
9048	2009.08.25 16:20	close	4473	0.10	1.6429	1.6535	1.6326	-17.82	35178.65
9049	2009.08.25 16:20	close	4472	0.10	1.6429	1.6532	1.6323	-20.82	35157.83
9050	2009.08.25 16:20	close	4471	0.10	1.6429	1.6533	1.6324	-19.82	35138.01
9051	2009.08.25 16:20	close	4470	0.10	1.6429	1.6536	1.6327	-16.82	35121.19
9052	2009.08.25 16:20	close	4468	0.10	1.6429	1.6534	1.6325	-18.82	35102.37
9053	2009.08.25 16:20	close	4467	0.10	1.6429	1.6529	1.6320	-23.82	35078.55
9054	2009.08.25 16:20	close	4466	0.10	1.6429	1.6531	1.6322	-21.82	35056.73
9055	2009.08.25 16:20	close	4465	0.10	1.6429	1.6533	1.6324	-19.82	35036.91
9056	2009.08.25 16:20	close	4464	0.10	1.6429	1.6538	1.6329	-14.82	35022.09
9057	2009.08.25 16:20	buy	4529	0.10	1.6429	1.6307	1.6516
9058	2009.08.25 16:25	buy	4530	0.10	1.6429	1.6307	1.6516
9059	2009.08.25 16:30	buy	4531	0.10	1.6426	1.6304	1.6513
9060	2009.08.25 16:35	buy	4532	0.10	1.6431	1.6309	1.6518
9061	2009.08.25 16:45	buy	4533	0.10	1.6430	1.6308	1.6517
9062	2009.08.25 20:10	close	4533	0.10	1.6354	1.6308	1.6517	-76.00	34946.09
9063	2009.08.25 20:10	close	4532	0.10	1.6354	1.6309	1.6518	-77.00	34869.09
9064	2009.08.25 20:10	close	4531	0.10	1.6354	1.6304	1.6513	-72.00	34797.09
9065	2009.08.25 20:10	close	4530	0.10	1.6354	1.6307	1.6516	-75.00	34722.09
9066	2009.08.25 20:10	close	4529	0.10	1.6354	1.6307	1.6516	-75.00	34647.09
9067	2009.08.25 20:10	sell	4534	0.10	1.6354	1.6476	1.6267
9068	2009.08.25 20:15	sell	4535	0.10	1.6356	1.6478	1.6269
9069	2009.08.25 20:25	sell	4536	0.10	1.6352	1.6474	1.6265
9070	2009.08.25 20:30	sell	4537	0.10	1.6348	1.6470	1.6261
9071	2009.08.25 20:35	sell	4538	0.10	1.6331	1.6453	1.6244
9072	2009.08.25 20:40	sell	4539	0.10	1.6340	1.6462	1.6253
9073	2009.08.25 20:45	sell	4540	0.10	1.6340	1.6462	1.6253
9074	2009.08.25 20:50	sell	4541	0.10	1.6343	1.6465	1.6256
9075	2009.08.25 20:55	sell	4542	0.10	1.6339	1.6461	1.6252
9076	2009.08.25 21:00	sell	4543	0.10	1.6334	1.6456	1.6247
9077	2009.08.25 21:10	sell	4544	0.10	1.6341	1.6463	1.6254
9078	2009.08.25 23:30	sell	4545	0.10	1.6349	1.6471	1.6262
9079	2009.08.25 23:35	sell	4546	0.10	1.6349	1.6471	1.6262
9080	2009.08.25 23:40	sell	4547	0.10	1.6347	1.6469	1.6260
9081	2009.08.25 23:45	sell	4548	0.10	1.6347	1.6469	1.6260
9082	2009.08.25 23:50	sell	4549	0.10	1.6346	1.6468	1.6259
9083	2009.08.25 23:55	sell	4550	0.10	1.6346	1.6468	1.6259
9084	2009.08.26 00:00	sell	4551	0.10	1.6346	1.6468	1.6259
9085	2009.08.26 00:05	sell	4552	0.10	1.6338	1.6460	1.6251
9086	2009.08.26 00:10	sell	4553	0.10	1.6342	1.6464	1.6255
9087	2009.08.26 00:20	sell	4554	0.10	1.6336	1.6458	1.6249
9088	2009.08.26 00:25	sell	4555	0.10	1.6338	1.6460	1.6251
9089	2009.08.26 00:30	sell	4556	0.10	1.6337	1.6459	1.6250
9090	2009.08.26 00:35	sell	4557	0.10	1.6340	1.6462	1.6253
9091	2009.08.26 00:45	sell	4558	0.10	1.6340	1.6462	1.6253
9092	2009.08.26 02:20	sell	4559	0.10	1.6330	1.6452	1.6243
9093	2009.08.26 02:25	sell	4560	0.10	1.6330	1.6452	1.6243
9094	2009.08.26 02:30	sell	4561	0.10	1.6329	1.6451	1.6242
9095	2009.08.26 02:35	sell	4562	0.10	1.6327	1.6449	1.6240
9096	2009.08.26 02:40	sell	4563	0.10	1.6325	1.6447	1.6238
9097	2009.08.26 02:45	sell	4564	0.10	1.6323	1.6445	1.6236
9098	2009.08.26 02:50	sell	4565	0.10	1.6327	1.6449	1.6240
9099	2009.08.26 02:55	sell	4566	0.10	1.6312	1.6434	1.6225
9100	2009.08.26 03:00	sell	4567	0.10	1.6312	1.6434	1.6225
9101	2009.08.26 03:05	sell	4568	0.10	1.6316	1.6438	1.6229
9102	2009.08.26 03:10	sell	4569	0.10	1.6315	1.6437	1.6228
9103	2009.08.26 03:30	sell	4570	0.10	1.6317	1.6439	1.6230
9104	2009.08.26 04:35	sell	4571	0.10	1.6311	1.6433	1.6224
9105	2009.08.26 04:40	sell	4572	0.10	1.6312	1.6434	1.6225
9106	2009.08.26 04:45	sell	4573	0.10	1.6313	1.6435	1.6226
9107	2009.08.26 09:50	sell	4574	0.10	1.6308	1.6430	1.6221
9108	2009.08.26 09:55	sell	4575	0.10	1.6306	1.6428	1.6219
9109	2009.08.26 10:00	sell	4576	0.10	1.6310	1.6432	1.6223
9110	2009.08.26 10:05	sell	4577	0.10	1.6307	1.6429	1.6220
9111	2009.08.26 10:10	sell	4578	0.10	1.6314	1.6436	1.6227
9112	2009.08.26 11:30	sell	4579	0.10	1.6306	1.6428	1.6219
9113	2009.08.26 11:35	sell	4580	0.10	1.6307	1.6429	1.6220
9114	2009.08.26 11:40	sell	4581	0.10	1.6304	1.6426	1.6217
9115	2009.08.26 11:45	sell	4582	0.10	1.6306	1.6428	1.6219
9116	2009.08.26 11:50	sell	4583	0.10	1.6305	1.6427	1.6218
9117	2009.08.26 13:10	sell	4584	0.10	1.6308	1.6430	1.6221
9118	2009.08.26 13:15	sell	4585	0.10	1.6296	1.6418	1.6209
9119	2009.08.26 13:20	sell	4586	0.10	1.6299	1.6421	1.6212
9120	2009.08.26 13:25	sell	4587	0.10	1.6284	1.6406	1.6197
9121	2009.08.26 13:30	sell	4588	0.10	1.6282	1.6404	1.6195
9122	2009.08.26 13:35	sell	4589	0.10	1.6287	1.6409	1.6200
9123	2009.08.26 13:40	sell	4590	0.10	1.6285	1.6407	1.6198
9124	2009.08.26 13:45	sell	4591	0.10	1.6292	1.6414	1.6205
9125	2009.08.26 13:50	sell	4592	0.10	1.6290	1.6412	1.6203
9126	2009.08.26 13:55	sell	4593	0.10	1.6285	1.6407	1.6198
9127	2009.08.26 14:00	sell	4594	0.10	1.6279	1.6401	1.6192
9128	2009.08.26 14:04	close	4535	0.10	1.6276	1.6478	1.6269	78.18	34725.27
9129	2009.08.26 14:04	close	4534	0.10	1.6274	1.6476	1.6267	78.18	34803.45
9130	2009.08.26 14:04	close	4536	0.10	1.6272	1.6474	1.6265	78.18	34881.63
9131	2009.08.26 14:05	sell	4595	0.10	1.6268	1.6390	1.6181
9132	2009.08.26 14:07	close	4546	0.10	1.6269	1.6471	1.6262	78.18	34959.81
9133	2009.08.26 14:07	close	4545	0.10	1.6269	1.6471	1.6262	78.18	35037.99
9134	2009.08.26 14:07	close	4537	0.10	1.6268	1.6470	1.6261	78.18	35116.17
9135	2009.08.26 14:07	close	4548	0.10	1.6267	1.6469	1.6260	78.18	35194.35
9136	2009.08.26 14:07	close	4547	0.10	1.6267	1.6469	1.6260	78.18	35272.53
9137	2009.08.26 14:07	close	4551	0.10	1.6266	1.6468	1.6259	80.00	35352.53
9138	2009.08.26 14:07	close	4550	0.10	1.6266	1.6468	1.6259	78.18	35430.71
9139	2009.08.26 14:07	close	4549	0.10	1.6266	1.6468	1.6259	78.18	35508.89
9140	2009.08.26 14:08	close	4541	0.10	1.6263	1.6465	1.6256	78.18	35587.07
9141	2009.08.26 14:08	close	4553	0.10	1.6262	1.6464	1.6255	80.00	35667.07
9142	2009.08.26 14:08	close	4544	0.10	1.6261	1.6463	1.6254	78.18	35745.25
9143	2009.08.26 14:08	close	4558	0.10	1.6260	1.6462	1.6253	80.00	35825.25
9144	2009.08.26 14:08	close	4557	0.10	1.6260	1.6462	1.6253	80.00	35905.25
9145	2009.08.26 14:08	close	4540	0.10	1.6260	1.6462	1.6253	78.18	35983.43
9146	2009.08.26 14:08	close	4539	0.10	1.6260	1.6462	1.6253	78.18	36061.61
9147	2009.08.26 14:08	close	4542	0.10	1.6259	1.6461	1.6252	78.18	36139.79
9148	2009.08.26 14:10	sell	4596	0.10	1.6262	1.6384	1.6175
9149	2009.08.26 14:15	sell	4597	0.10	1.6268	1.6390	1.6181
9150	2009.08.26 14:20	sell	4598	0.10	1.6267	1.6389	1.6180
9151	2009.08.26 14:21	close	4555	0.10	1.6258	1.6460	1.6251	80.00	36219.79
9152	2009.08.26 14:21	close	4552	0.10	1.6258	1.6460	1.6251	80.00	36299.79
9153	2009.08.26 14:21	close	4556	0.10	1.6257	1.6459	1.6250	80.00	36379.79
9154	2009.08.26 14:21	close	4554	0.10	1.6256	1.6458	1.6249	80.00	36459.79
9155	2009.08.26 14:22	close	4543	0.10	1.6254	1.6456	1.6247	78.18	36537.97
9156	2009.08.26 14:22	close	4560	0.10	1.6250	1.6452	1.6243	80.00	36617.97
9157	2009.08.26 14:22	close	4559	0.10	1.6250	1.6452	1.6243	80.00	36697.97
9158	2009.08.26 14:22	close	4538	0.10	1.6250	1.6453	1.6244	79.18	36777.15
9159	2009.08.26 14:22	close	4561	0.10	1.6249	1.6451	1.6242	80.00	36857.15
9160	2009.08.26 14:22	close	4565	0.10	1.6247	1.6449	1.6240	80.00	36937.15
9161	2009.08.26 14:22	close	4562	0.10	1.6247	1.6449	1.6240	80.00	37017.15
9162	2009.08.26 14:25	sell	4599	0.10	1.6245	1.6367	1.6158
9163	2009.08.26 14:25	close	4563	0.10	1.6245	1.6447	1.6238	80.00	37097.15
9164	2009.08.26 14:25	close	4564	0.10	1.6243	1.6445	1.6236	80.00	37177.15
9165	2009.08.26 14:30	sell	4600	0.10	1.6248	1.6370	1.6161
9166	2009.08.26 14:35	sell	4601	0.10	1.6243	1.6365	1.6156
9167	2009.08.26 14:40	sell	4602	0.10	1.6252	1.6374	1.6165
9168	2009.08.26 14:45	sell	4603	0.10	1.6246	1.6368	1.6159
9169	2009.08.26 14:50	sell	4604	0.10	1.6251	1.6373	1.6164
9170	2009.08.26 15:35	sell	4605	0.10	1.6234	1.6356	1.6147
9171	2009.08.26 15:35	close	4570	0.10	1.6237	1.6439	1.6230	80.00	37257.15
9172	2009.08.26 15:35	close	4568	0.10	1.6236	1.6438	1.6229	80.00	37337.15
9173	2009.08.26 15:35	close	4569	0.10	1.6235	1.6437	1.6228	80.00	37417.15
9174	2009.08.26 15:36	close	4578	0.10	1.6234	1.6436	1.6227	80.00	37497.15
9175	2009.08.26 15:40	sell	4606	0.10	1.6239	1.6361	1.6152
9176	2009.08.26 15:45	sell	4607	0.10	1.6235	1.6357	1.6148
9177	2009.08.26 15:50	sell	4608	0.10	1.6244	1.6366	1.6157
9178	2009.08.26 16:05	sell	4609	0.10	1.6246	1.6368	1.6159
9179	2009.08.26 16:10	sell	4610	0.10	1.6235	1.6357	1.6148
9180	2009.08.26 16:15	sell	4611	0.10	1.6234	1.6356	1.6147
9181	2009.08.26 16:16	close	4573	0.10	1.6233	1.6435	1.6226	80.00	37577.15
9182	2009.08.26 16:17	close	4572	0.10	1.6232	1.6434	1.6225	80.00	37657.15
9183	2009.08.26 16:17	close	4567	0.10	1.6232	1.6434	1.6225	80.00	37737.15
9184	2009.08.26 16:17	close	4566	0.10	1.6232	1.6434	1.6225	80.00	37817.15
9185	2009.08.26 16:17	close	4571	0.10	1.6231	1.6433	1.6224	80.00	37897.15
9186	2009.08.26 16:17	close	4576	0.10	1.6230	1.6432	1.6223	80.00	37977.15
9187	2009.08.26 16:18	close	4584	0.10	1.6228	1.6430	1.6221	80.00	38057.15
9188	2009.08.26 16:18	close	4574	0.10	1.6228	1.6430	1.6221	80.00	38137.15
9189	2009.08.26 16:18	close	4580	0.10	1.6227	1.6429	1.6220	80.00	38217.15
9190	2009.08.26 16:18	close	4577	0.10	1.6227	1.6429	1.6220	80.00	38297.15
9191	2009.08.26 16:18	close	4582	0.10	1.6226	1.6428	1.6219	80.00	38377.15
9192	2009.08.26 16:18	close	4579	0.10	1.6226	1.6428	1.6219	80.00	38457.15
9193	2009.08.26 16:18	close	4575	0.10	1.6226	1.6428	1.6219	80.00	38537.15
9194	2009.08.26 16:18	close	4583	0.10	1.6225	1.6427	1.6218	80.00	38617.15
9195	2009.08.26 16:20	sell	4612	0.10	1.6230	1.6352	1.6143
9196	2009.08.26 16:20	close	4581	0.10	1.6224	1.6426	1.6217	80.00	38697.15
9197	2009.08.26 16:21	close	4586	0.10	1.6219	1.6421	1.6212	80.00	38777.15
9198	2009.08.26 16:21	close	4585	0.10	1.6216	1.6418	1.6209	80.00	38857.15
9199	2009.08.26 16:22	close	4591	0.10	1.6212	1.6414	1.6205	80.00	38937.15
9200	2009.08.26 16:22	close	4592	0.10	1.6209	1.6412	1.6203	81.00	39018.15
9201	2009.08.26 16:22	close	4589	0.10	1.6206	1.6409	1.6200	81.00	39099.15
9202	2009.08.26 16:22	close	4593	0.10	1.6205	1.6407	1.6198	80.00	39179.15
9203	2009.08.26 16:22	close	4590	0.10	1.6205	1.6407	1.6198	80.00	39259.15
9204	2009.08.26 16:22	close	4587	0.10	1.6203	1.6406	1.6197	81.00	39340.15
9205	2009.08.26 16:25	sell	4613	0.10	1.6204	1.6326	1.6117
9206	2009.08.26 16:26	close	4588	0.10	1.6202	1.6404	1.6195	80.00	39420.15
9207	2009.08.26 16:27	close	4594	0.10	1.6199	1.6401	1.6192	80.00	39500.15
9208	2009.08.26 16:28	close	4598	0.10	1.6187	1.6389	1.6180	80.00	39580.15
9209	2009.08.26 16:28	close	4597	0.10	1.6187	1.6390	1.6181	81.00	39661.15
9210	2009.08.26 16:28	close	4595	0.10	1.6187	1.6390	1.6181	81.00	39742.15
9211	2009.08.26 16:28	close	4596	0.10	1.6181	1.6384	1.6175	81.00	39823.15
9212	2009.08.26 16:30	sell	4614	0.10	1.6182	1.6304	1.6095
9213	2009.08.26 16:33	close	4602	0.10	1.6172	1.6374	1.6165	80.00	39903.15
9214	2009.08.26 16:33	close	4604	0.10	1.6171	1.6373	1.6164	80.00	39983.15
9215	2009.08.26 16:33	close	4600	0.10	1.6168	1.6370	1.6161	80.00	40063.15
9216	2009.08.26 16:35	sell	4615	0.10	1.6176	1.6298	1.6089
9217	2009.08.26 16:38	close	4609	0.10	1.6166	1.6368	1.6159	80.00	40143.15
9218	2009.08.26 16:38	close	4603	0.10	1.6166	1.6368	1.6159	80.00	40223.15
9219	2009.08.26 16:38	close	4599	0.10	1.6165	1.6367	1.6158	80.00	40303.15
9220	2009.08.26 16:38	close	4608	0.10	1.6164	1.6366	1.6157	80.00	40383.15
9221	2009.08.26 16:38	close	4601	0.10	1.6163	1.6365	1.6156	80.00	40463.15
9222	2009.08.26 16:40	sell	4616	0.10	1.6172	1.6294	1.6085
9223	2009.08.26 16:45	sell	4617	0.10	1.6180	1.6302	1.6093
9224	2009.08.26 16:50	sell	4618	0.10	1.6181	1.6303	1.6094
9225	2009.08.26 16:55	sell	4619	0.10	1.6181	1.6303	1.6094
9226	2009.08.26 17:00	sell	4620	0.10	1.6176	1.6298	1.6089
9227	2009.08.27 00:40	sell	4621	0.10	1.6233	1.6355	1.6146
9228	2009.08.27 00:45	sell	4622	0.10	1.6230	1.6352	1.6143
9229	2009.08.27 00:50	sell	4623	0.10	1.6232	1.6354	1.6145
9230	2009.08.27 00:55	sell	4624	0.10	1.6231	1.6353	1.6144
9231	2009.08.27 01:00	sell	4625	0.10	1.6231	1.6353	1.6144
9232	2009.08.27 02:20	close	4625	0.10	1.6245	1.6353	1.6144	-14.00	40449.15
9233	2009.08.27 02:20	close	4624	0.10	1.6245	1.6353	1.6144	-14.00	40435.15
9234	2009.08.27 02:20	close	4623	0.10	1.6245	1.6354	1.6145	-13.00	40422.15
9235	2009.08.27 02:20	close	4622	0.10	1.6245	1.6352	1.6143	-15.00	40407.15
9236	2009.08.27 02:20	close	4621	0.10	1.6245	1.6355	1.6146	-12.00	40395.15
9237	2009.08.27 02:20	close	4620	0.10	1.6245	1.6298	1.6089	-74.46	40320.69
9238	2009.08.27 02:20	close	4619	0.10	1.6245	1.6303	1.6094	-69.46	40251.23
9239	2009.08.27 02:20	close	4618	0.10	1.6245	1.6303	1.6094	-69.46	40181.77
9240	2009.08.27 02:20	close	4617	0.10	1.6245	1.6302	1.6093	-70.46	40111.31
9241	2009.08.27 02:20	close	4616	0.10	1.6245	1.6294	1.6085	-78.46	40032.85
9242	2009.08.27 02:20	close	4615	0.10	1.6245	1.6298	1.6089	-74.46	39958.39
9243	2009.08.27 02:20	close	4614	0.10	1.6245	1.6304	1.6095	-68.46	39889.93
9244	2009.08.27 02:20	close	4613	0.10	1.6245	1.6326	1.6117	-46.46	39843.47
9245	2009.08.27 02:20	close	4612	0.10	1.6245	1.6352	1.6143	-20.46	39823.01
9246	2009.08.27 02:20	close	4611	0.10	1.6245	1.6356	1.6147	-16.46	39806.55
9247	2009.08.27 02:20	close	4610	0.10	1.6245	1.6357	1.6148	-15.46	39791.09
9248	2009.08.27 02:20	close	4607	0.10	1.6245	1.6357	1.6148	-15.46	39775.63
9249	2009.08.27 02:20	close	4606	0.10	1.6245	1.6361	1.6152	-11.46	39764.17
9250	2009.08.27 02:20	close	4605	0.10	1.6245	1.6356	1.6147	-16.46	39747.71
9251	2009.08.27 02:20	buy	4626	0.10	1.6245	1.6123	1.6332
9252	2009.08.27 05:35	buy	4627	0.10	1.6239	1.6117	1.6326
9253	2009.08.27 05:40	buy	4628	0.10	1.6240	1.6118	1.6327
9254	2009.08.27 05:45	buy	4629	0.10	1.6244	1.6122	1.6331
9255	2009.08.27 06:45	close	4629	0.10	1.6213	1.6122	1.6331	-31.00	39716.71
9256	2009.08.27 06:45	close	4628	0.10	1.6213	1.6118	1.6327	-27.00	39689.71
9257	2009.08.27 06:45	close	4627	0.10	1.6213	1.6117	1.6326	-26.00	39663.71
9258	2009.08.27 06:45	close	4626	0.10	1.6213	1.6123	1.6332	-32.00	39631.71
9259	2009.08.27 06:45	sell	4630	0.10	1.6213	1.6335	1.6126
9260	2009.08.27 06:50	sell	4631	0.10	1.6218	1.6340	1.6131
9261	2009.08.27 06:55	sell	4632	0.10	1.6214	1.6336	1.6127
9262	2009.08.27 07:00	sell	4633	0.10	1.6216	1.6338	1.6129
9263	2009.08.27 07:15	sell	4634	0.10	1.6218	1.6340	1.6131
9264	2009.08.27 07:20	sell	4635	0.10	1.6216	1.6338	1.6129
9265	2009.08.27 07:25	sell	4636	0.10	1.6214	1.6336	1.6127
9266	2009.08.27 08:45	sell	4637	0.10	1.6217	1.6339	1.6130
9267	2009.08.27 08:50	sell	4638	0.10	1.6214	1.6336	1.6127
9268	2009.08.27 09:15	sell	4639	0.10	1.6202	1.6324	1.6115
9269	2009.08.27 09:20	sell	4640	0.10	1.6211	1.6333	1.6124
9270	2009.08.27 09:25	sell	4641	0.10	1.6204	1.6326	1.6117
9271	2009.08.27 09:30	sell	4642	0.10	1.6207	1.6329	1.6120
9272	2009.08.27 09:35	sell	4643	0.10	1.6212	1.6334	1.6125
9273	2009.08.27 09:40	sell	4644	0.10	1.6210	1.6332	1.6123
9274	2009.08.27 10:02	sell	4645	0.10	1.6202	1.6324	1.6115
9275	2009.08.27 11:05	sell	4646	0.10	1.6197	1.6319	1.6110
9276	2009.08.27 11:53	sell	4647	0.10	1.6197	1.6319	1.6110
9277	2009.08.27 12:05	sell	4648	0.10	1.6199	1.6321	1.6112
9278	2009.08.27 12:10	sell	4649	0.10	1.6204	1.6326	1.6117
9279	2009.08.27 12:20	sell	4650	0.10	1.6192	1.6314	1.6105
9280	2009.08.27 12:25	sell	4651	0.10	1.6193	1.6315	1.6106
9281	2009.08.27 12:30	sell	4652	0.10	1.6200	1.6322	1.6113
9282	2009.08.27 12:50	sell	4653	0.10	1.6194	1.6316	1.6107
9283	2009.08.27 12:55	sell	4654	0.10	1.6188	1.6310	1.6101
9284	2009.08.27 13:00	sell	4655	0.10	1.6186	1.6308	1.6099
9285	2009.08.27 13:05	sell	4656	0.10	1.6187	1.6309	1.6100
9286	2009.08.27 13:10	sell	4657	0.10	1.6191	1.6313	1.6104
9287	2009.08.27 13:25	sell	4658	0.10	1.6192	1.6314	1.6105
9288	2009.08.27 13:30	sell	4659	0.10	1.6189	1.6311	1.6102
9289	2009.08.27 13:35	sell	4660	0.10	1.6186	1.6308	1.6099
9290	2009.08.27 13:40	sell	4661	0.10	1.6177	1.6299	1.6090
9291	2009.08.27 13:45	sell	4662	0.10	1.6178	1.6300	1.6091
9292	2009.08.27 13:50	sell	4663	0.10	1.6178	1.6300	1.6091
9293	2009.08.27 13:55	sell	4664	0.10	1.6184	1.6306	1.6097
9294	2009.08.27 14:00	sell	4665	0.10	1.6177	1.6299	1.6090
9295	2009.08.27 14:15	sell	4666	0.10	1.6180	1.6302	1.6093
9296	2009.08.27 14:20	sell	4667	0.10	1.6173	1.6295	1.6086
9297	2009.08.27 14:25	sell	4668	0.10	1.6171	1.6293	1.6084
9298	2009.08.27 16:35	sell	4669	0.10	1.6180	1.6302	1.6093
9299	2009.08.27 16:40	sell	4670	0.10	1.6181	1.6303	1.6094
9300	2009.08.27 16:45	sell	4671	0.10	1.6180	1.6302	1.6093
9301	2009.08.27 16:50	sell	4672	0.10	1.6177	1.6299	1.6090
9302	2009.08.27 16:55	sell	4673	0.10	1.6161	1.6283	1.6074
9303	2009.08.27 17:00	sell	4674	0.10	1.6164	1.6286	1.6077
9304	2009.08.27 17:05	sell	4675	0.10	1.6158	1.6280	1.6071
9305	2009.08.27 17:10	sell	4676	0.10	1.6175	1.6297	1.6088
9306	2009.08.27 17:15	sell	4677	0.10	1.6173	1.6295	1.6086
9307	2009.08.27 20:20	sell	4678	0.10	1.6181	1.6303	1.6094
9308	2009.08.27 20:25	sell	4679	0.10	1.6188	1.6310	1.6101
9309	2009.08.27 21:17	close	4675	0.10	1.6273	1.6280	1.6071	-115.00	39516.71
9310	2009.08.27 21:17	close	4673	0.10	1.6277	1.6283	1.6074	-116.00	39400.71
9311	2009.08.27 21:25	close	4679	0.10	1.6262	1.6310	1.6101	-74.00	39326.71
9312	2009.08.27 21:25	close	4678	0.10	1.6262	1.6303	1.6094	-81.00	39245.71
9313	2009.08.27 21:25	close	4677	0.10	1.6262	1.6295	1.6086	-89.00	39156.71
9314	2009.08.27 21:25	close	4676	0.10	1.6262	1.6297	1.6088	-87.00	39069.71
9315	2009.08.27 21:25	close	4674	0.10	1.6262	1.6286	1.6077	-98.00	38971.71
9316	2009.08.27 21:25	close	4672	0.10	1.6262	1.6299	1.6090	-85.00	38886.71
9317	2009.08.27 21:25	close	4671	0.10	1.6262	1.6302	1.6093	-82.00	38804.71
9318	2009.08.27 21:25	close	4670	0.10	1.6262	1.6303	1.6094	-81.00	38723.71
9319	2009.08.27 21:25	close	4669	0.10	1.6262	1.6302	1.6093	-82.00	38641.71
9320	2009.08.27 21:25	close	4668	0.10	1.6262	1.6293	1.6084	-91.00	38550.71
9321	2009.08.27 21:25	close	4667	0.10	1.6262	1.6295	1.6086	-89.00	38461.71
9322	2009.08.27 21:25	close	4666	0.10	1.6262	1.6302	1.6093	-82.00	38379.71
9323	2009.08.27 21:25	close	4665	0.10	1.6262	1.6299	1.6090	-85.00	38294.71
9324	2009.08.27 21:25	close	4664	0.10	1.6262	1.6306	1.6097	-78.00	38216.71
9325	2009.08.27 21:25	close	4663	0.10	1.6262	1.6300	1.6091	-84.00	38132.71
9326	2009.08.27 21:25	close	4662	0.10	1.6262	1.6300	1.6091	-84.00	38048.71
9327	2009.08.27 21:25	close	4661	0.10	1.6262	1.6299	1.6090	-85.00	37963.71
9328	2009.08.27 21:25	close	4660	0.10	1.6262	1.6308	1.6099	-76.00	37887.71
9329	2009.08.27 21:25	close	4659	0.10	1.6262	1.6311	1.6102	-73.00	37814.71
9330	2009.08.27 21:25	close	4658	0.10	1.6262	1.6314	1.6105	-70.00	37744.71
9331	2009.08.27 21:25	close	4657	0.10	1.6262	1.6313	1.6104	-71.00	37673.71
9332	2009.08.27 21:25	close	4656	0.10	1.6262	1.6309	1.6100	-75.00	37598.71
9333	2009.08.27 21:25	close	4655	0.10	1.6262	1.6308	1.6099	-76.00	37522.71
9334	2009.08.27 21:25	close	4654	0.10	1.6262	1.6310	1.6101	-74.00	37448.71
9335	2009.08.27 21:25	close	4653	0.10	1.6262	1.6316	1.6107	-68.00	37380.71
9336	2009.08.27 21:25	close	4652	0.10	1.6262	1.6322	1.6113	-62.00	37318.71
9337	2009.08.27 21:25	close	4651	0.10	1.6262	1.6315	1.6106	-69.00	37249.71
9338	2009.08.27 21:25	close	4650	0.10	1.6262	1.6314	1.6105	-70.00	37179.71
9339	2009.08.27 21:25	close	4649	0.10	1.6262	1.6326	1.6117	-58.00	37121.71
9340	2009.08.27 21:25	close	4648	0.10	1.6262	1.6321	1.6112	-63.00	37058.71
9341	2009.08.27 21:25	close	4647	0.10	1.6262	1.6319	1.6110	-65.00	36993.71
9342	2009.08.27 21:25	close	4646	0.10	1.6262	1.6319	1.6110	-65.00	36928.71
9343	2009.08.27 21:25	close	4645	0.10	1.6262	1.6324	1.6115	-60.00	36868.71
9344	2009.08.27 21:25	close	4644	0.10	1.6262	1.6332	1.6123	-52.00	36816.71
9345	2009.08.27 21:25	close	4643	0.10	1.6262	1.6334	1.6125	-50.00	36766.71
9346	2009.08.27 21:25	close	4642	0.10	1.6262	1.6329	1.6120	-55.00	36711.71
9347	2009.08.27 21:25	close	4641	0.10	1.6262	1.6326	1.6117	-58.00	36653.71
9348	2009.08.27 21:25	close	4640	0.10	1.6262	1.6333	1.6124	-51.00	36602.71
9349	2009.08.27 21:25	close	4639	0.10	1.6262	1.6324	1.6115	-60.00	36542.71
9350	2009.08.27 21:25	close	4638	0.10	1.6262	1.6336	1.6127	-48.00	36494.71
9351	2009.08.27 21:25	close	4637	0.10	1.6262	1.6339	1.6130	-45.00	36449.71
9352	2009.08.27 21:25	close	4636	0.10	1.6262	1.6336	1.6127	-48.00	36401.71
9353	2009.08.27 21:25	close	4635	0.10	1.6262	1.6338	1.6129	-46.00	36355.71
9354	2009.08.27 21:25	close	4634	0.10	1.6262	1.6340	1.6131	-44.00	36311.71
9355	2009.08.27 21:25	close	4633	0.10	1.6262	1.6338	1.6129	-46.00	36265.71
9356	2009.08.27 21:25	close	4632	0.10	1.6262	1.6336	1.6127	-48.00	36217.71
9357	2009.08.27 21:25	close	4631	0.10	1.6262	1.6340	1.6131	-44.00	36173.71
9358	2009.08.27 21:25	close	4630	0.10	1.6262	1.6335	1.6126	-49.00	36124.71
9359	2009.08.27 21:25	buy	4680	0.10	1.6262	1.6140	1.6349
9360	2009.08.27 21:30	buy	4681	0.10	1.6280	1.6158	1.6367
9361	2009.08.27 21:35	buy	4682	0.10	1.6283	1.6161	1.6370
9362	2009.08.27 21:40	buy	4683	0.10	1.6290	1.6168	1.6377
9363	2009.08.27 21:45	buy	4684	0.10	1.6290	1.6168	1.6377
9364	2009.08.27 21:50	buy	4685	0.10	1.6281	1.6159	1.6368
9365	2009.08.27 21:55	buy	4686	0.10	1.6285	1.6163	1.6372
9366	2009.08.27 22:00	buy	4687	0.10	1.6288	1.6166	1.6375
9367	2009.08.27 22:05	buy	4688	0.10	1.6283	1.6161	1.6370
9368	2009.08.27 22:10	buy	4689	0.10	1.6285	1.6163	1.6372
9369	2009.08.27 22:15	buy	4690	0.10	1.6291	1.6169	1.6378
9370	2009.08.27 22:20	buy	4691	0.10	1.6289	1.6167	1.6376
9371	2009.08.27 22:25	buy	4692	0.10	1.6294	1.6172	1.6381
9372	2009.08.27 22:40	buy	4693	0.10	1.6285	1.6163	1.6372
9373	2009.08.28 02:15	buy	4694	0.10	1.6284	1.6162	1.6371
9374	2009.08.28 02:20	buy	4695	0.10	1.6283	1.6161	1.6370
9375	2009.08.28 02:25	buy	4696	0.10	1.6280	1.6158	1.6367
9376	2009.08.28 02:30	buy	4697	0.10	1.6280	1.6158	1.6367
9377	2009.08.28 02:35	buy	4698	0.10	1.6287	1.6165	1.6374
9378	2009.08.28 02:40	buy	4699	0.10	1.6286	1.6164	1.6373
9379	2009.08.28 02:45	buy	4700	0.10	1.6296	1.6174	1.6383
9380	2009.08.28 02:50	buy	4701	0.10	1.6297	1.6175	1.6384
9381	2009.08.28 02:55	buy	4702	0.10	1.6292	1.6170	1.6379
9382	2009.08.28 03:00	buy	4703	0.10	1.6289	1.6167	1.6376
9383	2009.08.28 03:05	buy	4704	0.10	1.6294	1.6172	1.6381
9384	2009.08.28 03:10	buy	4705	0.10	1.6292	1.6170	1.6379
9385	2009.08.28 03:15	buy	4706	0.10	1.6299	1.6177	1.6386
9386	2009.08.28 03:25	buy	4707	0.10	1.6296	1.6174	1.6383
9387	2009.08.28 03:45	buy	4708	0.10	1.6293	1.6171	1.6380
9388	2009.08.28 04:25	buy	4709	0.10	1.6302	1.6180	1.6389
9389	2009.08.28 04:30	buy	4710	0.10	1.6297	1.6175	1.6384
9390	2009.08.28 04:35	buy	4711	0.10	1.6297	1.6175	1.6384
9391	2009.08.28 08:55	buy	4712	0.10	1.6290	1.6168	1.6377
9392	2009.08.28 11:20	buy	4713	0.10	1.6316	1.6194	1.6403
9393	2009.08.28 11:25	buy	4714	0.10	1.6323	1.6201	1.6410
9394	2009.08.28 11:30	buy	4715	0.10	1.6315	1.6193	1.6402
9395	2009.08.28 11:35	buy	4716	0.10	1.6306	1.6184	1.6393
9396	2009.08.28 11:40	buy	4717	0.10	1.6309	1.6187	1.6396
9397	2009.08.28 11:45	buy	4718	0.10	1.6306	1.6184	1.6393
9398	2009.08.28 11:50	buy	4719	0.10	1.6313	1.6191	1.6400
9399	2009.08.28 11:55	buy	4720	0.10	1.6328	1.6206	1.6415
9400	2009.08.28 12:00	buy	4721	0.10	1.6328	1.6206	1.6415
9401	2009.08.28 12:05	buy	4722	0.10	1.6330	1.6208	1.6417
9402	2009.08.28 12:11	buy	4723	0.10	1.6325	1.6203	1.6412
9403	2009.08.28 12:15	buy	4724	0.10	1.6324	1.6202	1.6411
9404	2009.08.28 12:20	buy	4725	0.10	1.6329	1.6207	1.6416
9405	2009.08.28 12:25	buy	4726	0.10	1.6330	1.6208	1.6417
9406	2009.08.28 12:30	buy	4727	0.10	1.6331	1.6209	1.6418
9407	2009.08.28 12:35	buy	4728	0.10	1.6336	1.6214	1.6423
9408	2009.08.28 14:05	buy	4729	0.10	1.6331	1.6209	1.6418
9409	2009.08.28 14:10	buy	4730	0.10	1.6335	1.6213	1.6422
9410	2009.08.28 14:12	close	4680	0.10	1.6342	1.6140	1.6349	79.61	36204.32
9411	2009.08.28 14:15	buy	4731	0.10	1.6349	1.6227	1.6436
9412	2009.08.28 14:17	close	4697	0.10	1.6360	1.6158	1.6367	80.00	36284.32
9413	2009.08.28 14:17	close	4696	0.10	1.6360	1.6158	1.6367	80.00	36364.32
9414	2009.08.28 14:17	close	4681	0.10	1.6360	1.6158	1.6367	79.61	36443.93
9415	2009.08.28 14:17	close	4685	0.10	1.6361	1.6159	1.6368	79.61	36523.54
9416	2009.08.28 14:18	close	4695	0.10	1.6364	1.6161	1.6370	81.00	36604.54
9417	2009.08.28 14:18	close	4694	0.10	1.6364	1.6162	1.6371	80.00	36684.54
9418	2009.08.28 14:18	close	4688	0.10	1.6364	1.6161	1.6370	80.61	36765.15
9419	2009.08.28 14:18	close	4682	0.10	1.6364	1.6161	1.6370	80.61	36845.76
9420	2009.08.28 14:18	close	4693	0.10	1.6365	1.6163	1.6372	79.61	36925.37
9421	2009.08.28 14:18	close	4689	0.10	1.6365	1.6163	1.6372	79.61	37004.98
9422	2009.08.28 14:18	close	4686	0.10	1.6365	1.6163	1.6372	79.61	37084.59
9423	2009.08.28 14:18	close	4699	0.10	1.6366	1.6164	1.6373	80.00	37164.59
9424	2009.08.28 14:18	close	4698	0.10	1.6367	1.6165	1.6374	80.00	37244.59
9425	2009.08.28 14:20	buy	4732	0.10	1.6364	1.6242	1.6451
9426	2009.08.28 14:20	close	4687	0.10	1.6368	1.6166	1.6375	79.61	37324.20
9427	2009.08.28 14:20	close	4703	0.10	1.6369	1.6167	1.6376	80.00	37404.20
9428	2009.08.28 14:20	close	4691	0.10	1.6369	1.6167	1.6376	79.61	37483.81
9429	2009.08.28 14:20	close	4712	0.10	1.6370	1.6168	1.6377	80.00	37563.81
9430	2009.08.28 14:20	close	4684	0.10	1.6370	1.6168	1.6377	79.61	37643.42
9431	2009.08.28 14:20	close	4683	0.10	1.6370	1.6168	1.6377	79.61	37723.03
9432	2009.08.28 14:21	close	4690	0.10	1.6371	1.6169	1.6378	79.61	37802.64
9433	2009.08.28 14:21	close	4705	0.10	1.6372	1.6170	1.6379	80.00	37882.64
9434	2009.08.28 14:21	close	4702	0.10	1.6372	1.6170	1.6379	80.00	37962.64
9435	2009.08.28 14:21	close	4708	0.10	1.6373	1.6171	1.6380	80.00	38042.64
9436	2009.08.28 14:21	close	4704	0.10	1.6374	1.6172	1.6381	80.00	38122.64
9437	2009.08.28 14:21	close	4692	0.10	1.6374	1.6172	1.6381	79.61	38202.25
9438	2009.08.28 14:21	close	4707	0.10	1.6376	1.6174	1.6383	80.00	38282.25
9439	2009.08.28 14:21	close	4700	0.10	1.6376	1.6174	1.6383	80.00	38362.25
9440	2009.08.28 14:22	close	4711	0.10	1.6377	1.6175	1.6384	80.00	38442.25
9441	2009.08.28 14:22	close	4710	0.10	1.6377	1.6175	1.6384	80.00	38522.25
9442	2009.08.28 14:22	close	4701	0.10	1.6377	1.6175	1.6384	80.00	38602.25
9443	2009.08.28 14:22	close	4706	0.10	1.6379	1.6177	1.6386	80.00	38682.25
9444	2009.08.28 14:25	buy	4733	0.10	1.6381	1.6259	1.6468
9445	2009.08.28 14:30	buy	4734	0.10	1.6365	1.6243	1.6452
9446	2009.08.28 14:35	buy	4735	0.10	1.6363	1.6241	1.6450
9447	2009.08.28 14:40	buy	4736	0.10	1.6360	1.6238	1.6447
9448	2009.08.28 14:45	buy	4737	0.10	1.6361	1.6239	1.6448
9449	2009.08.28 14:55	buy	4738	0.10	1.6360	1.6238	1.6447
9450	2009.08.28 16:35	buy	4739	0.10	1.6362	1.6240	1.6449
9451	2009.08.28 16:40	buy	4740	0.10	1.6356	1.6234	1.6443
9452	2009.08.28 19:10	buy	4741	0.10	1.6338	1.6216	1.6425
9453	2009.08.28 19:15	buy	4742	0.10	1.6336	1.6214	1.6423
9454	2009.08.28 21:00	close	4742	0.10	1.6289	1.6214	1.6423	-47.00	38635.25
9455	2009.08.28 21:00	close	4741	0.10	1.6289	1.6216	1.6425	-49.00	38586.25
9456	2009.08.28 21:00	close	4740	0.10	1.6289	1.6234	1.6443	-67.00	38519.25
9457	2009.08.28 21:00	close	4739	0.10	1.6289	1.6240	1.6449	-73.00	38446.25
9458	2009.08.28 21:00	close	4738	0.10	1.6289	1.6238	1.6447	-71.00	38375.25
9459	2009.08.28 21:00	close	4737	0.10	1.6289	1.6239	1.6448	-72.00	38303.25
9460	2009.08.28 21:00	close	4736	0.10	1.6289	1.6238	1.6447	-71.00	38232.25
9461	2009.08.28 21:00	close	4735	0.10	1.6289	1.6241	1.6450	-74.00	38158.25
9462	2009.08.28 21:00	close	4734	0.10	1.6289	1.6243	1.6452	-76.00	38082.25
9463	2009.08.28 21:00	close	4733	0.10	1.6289	1.6259	1.6468	-92.00	37990.25
9464	2009.08.28 21:00	close	4732	0.10	1.6289	1.6242	1.6451	-75.00	37915.25
9465	2009.08.28 21:00	close	4731	0.10	1.6289	1.6227	1.6436	-60.00	37855.25
9466	2009.08.28 21:00	close	4730	0.10	1.6289	1.6213	1.6422	-46.00	37809.25
9467	2009.08.28 21:00	close	4729	0.10	1.6289	1.6209	1.6418	-42.00	37767.25
9468	2009.08.28 21:00	close	4728	0.10	1.6289	1.6214	1.6423	-47.00	37720.25
9469	2009.08.28 21:00	close	4727	0.10	1.6289	1.6209	1.6418	-42.00	37678.25
9470	2009.08.28 21:00	close	4726	0.10	1.6289	1.6208	1.6417	-41.00	37637.25
9471	2009.08.28 21:00	close	4725	0.10	1.6289	1.6207	1.6416	-40.00	37597.25
9472	2009.08.28 21:00	close	4724	0.10	1.6289	1.6202	1.6411	-35.00	37562.25
9473	2009.08.28 21:00	close	4723	0.10	1.6289	1.6203	1.6412	-36.00	37526.25
9474	2009.08.28 21:00	close	4722	0.10	1.6289	1.6208	1.6417	-41.00	37485.25
9475	2009.08.28 21:00	close	4721	0.10	1.6289	1.6206	1.6415	-39.00	37446.25
9476	2009.08.28 21:00	close	4720	0.10	1.6289	1.6206	1.6415	-39.00	37407.25
9477	2009.08.28 21:00	close	4719	0.10	1.6289	1.6191	1.6400	-24.00	37383.25
9478	2009.08.28 21:00	close	4718	0.10	1.6289	1.6184	1.6393	-17.00	37366.25
9479	2009.08.28 21:00	close	4717	0.10	1.6289	1.6187	1.6396	-20.00	37346.25
9480	2009.08.28 21:00	close	4716	0.10	1.6289	1.6184	1.6393	-17.00	37329.25
9481	2009.08.28 21:00	close	4715	0.10	1.6289	1.6193	1.6402	-26.00	37303.25
9482	2009.08.28 21:00	close	4714	0.10	1.6289	1.6201	1.6410	-34.00	37269.25
9483	2009.08.28 21:00	close	4713	0.10	1.6289	1.6194	1.6403	-27.00	37242.25
9484	2009.08.28 21:00	close	4709	0.10	1.6289	1.6180	1.6389	-13.00	37229.25
9485	2009.08.28 21:00	sell	4743	0.10	1.6289	1.6411	1.6202
9486	2009.08.28 21:05	sell	4744	0.10	1.6276	1.6398	1.6189
9487	2009.08.28 21:10	sell	4745	0.10	1.6285	1.6407	1.6198
9488	2009.08.28 21:15	sell	4746	0.10	1.6289	1.6411	1.6202
9489	2009.08.28 21:20	sell	4747	0.10	1.6291	1.6413	1.6204
9490	2009.08.28 21:25	sell	4748	0.10	1.6281	1.6403	1.6194
9491	2009.08.28 21:30	sell	4749	0.10	1.6269	1.6391	1.6182
9492	2009.08.28 21:35	sell	4750	0.10	1.6262	1.6384	1.6175
9493	2009.08.28 21:40	sell	4751	0.10	1.6271	1.6393	1.6184
9494	2009.08.28 21:45	sell	4752	0.10	1.6266	1.6388	1.6179
9495	2009.08.28 21:50	sell	4753	0.10	1.6265	1.6387	1.6178
9496	2009.08.28 21:55	sell	4754	0.10	1.6271	1.6393	1.6184
9497	2009.08.28 22:00	sell	4755	0.10	1.6265	1.6387	1.6178
9498	2009.08.28 22:05	sell	4756	0.10	1.6267	1.6389	1.6180
9499	2009.08.31 00:45	sell	4757	0.10	1.6267	1.6389	1.6180
9500	2009.08.31 00:55	sell	4758	0.10	1.6266	1.6388	1.6179
9501	2009.08.31 01:00	sell	4759	0.10	1.6267	1.6389	1.6180
9502	2009.08.31 01:05	sell	4760	0.10	1.6263	1.6385	1.6176
9503	2009.08.31 01:10	sell	4761	0.10	1.6263	1.6385	1.6176
9504	2009.08.31 01:15	sell	4762	0.10	1.6262	1.6384	1.6175
9505	2009.08.31 01:20	sell	4763	0.10	1.6255	1.6377	1.6168
9506	2009.08.31 01:25	sell	4764	0.10	1.6253	1.6375	1.6166
9507	2009.08.31 01:30	sell	4765	0.10	1.6256	1.6378	1.6169
9508	2009.08.31 01:35	sell	4766	0.10	1.6253	1.6375	1.6166
9509	2009.08.31 01:40	sell	4767	0.10	1.6249	1.6371	1.6162
9510	2009.08.31 01:45	sell	4768	0.10	1.6240	1.6362	1.6153
9511	2009.08.31 01:50	sell	4769	0.10	1.6238	1.6360	1.6151
9512	2009.08.31 01:55	sell	4770	0.10	1.6238	1.6360	1.6151
9513	2009.08.31 02:00	sell	4771	0.10	1.6238	1.6360	1.6151
9514	2009.08.31 02:05	sell	4772	0.10	1.6238	1.6360	1.6151
9515	2009.08.31 02:10	sell	4773	0.10	1.6239	1.6361	1.6152
9516	2009.08.31 02:15	sell	4774	0.10	1.6238	1.6360	1.6151
9517	2009.08.31 04:45	sell	4775	0.10	1.6246	1.6368	1.6159
9518	2009.08.31 04:50	sell	4776	0.10	1.6244	1.6366	1.6157
9519	2009.08.31 04:55	sell	4777	0.10	1.6239	1.6361	1.6152
9520	2009.08.31 05:00	sell	4778	0.10	1.6253	1.6375	1.6166
9521	2009.08.31 05:05	sell	4779	0.10	1.6251	1.6373	1.6164
9522	2009.08.31 05:10	sell	4780	0.10	1.6244	1.6366	1.6157
9523	2009.08.31 05:15	sell	4781	0.10	1.6242	1.6364	1.6155
9524	2009.08.31 05:20	sell	4782	0.10	1.6243	1.6365	1.6156
9525	2009.08.31 05:25	sell	4783	0.10	1.6244	1.6366	1.6157
9526	2009.08.31 05:50	sell	4784	0.10	1.6241	1.6363	1.6154
9527	2009.08.31 05:55	sell	4785	0.10	1.6239	1.6361	1.6152
9528	2009.08.31 06:00	sell	4786	0.10	1.6240	1.6362	1.6153
9529	2009.08.31 06:15	sell	4787	0.10	1.6241	1.6363	1.6154
9530	2009.08.31 06:20	sell	4788	0.10	1.6236	1.6358	1.6149
9531	2009.08.31 06:25	sell	4789	0.10	1.6234	1.6356	1.6147
9532	2009.08.31 06:30	sell	4790	0.10	1.6233	1.6355	1.6146
9533	2009.08.31 06:35	sell	4791	0.10	1.6228	1.6350	1.6141
9534	2009.08.31 06:40	sell	4792	0.10	1.6230	1.6352	1.6143
9535	2009.08.31 06:45	sell	4793	0.10	1.6234	1.6356	1.6147
9536	2009.08.31 06:50	sell	4794	0.10	1.6232	1.6354	1.6145
9537	2009.08.31 06:55	sell	4795	0.10	1.6229	1.6351	1.6142
9538	2009.08.31 07:15	sell	4796	0.10	1.6230	1.6352	1.6143
9539	2009.08.31 07:30	sell	4797	0.10	1.6229	1.6351	1.6142
9540	2009.08.31 07:35	sell	4798	0.10	1.6228	1.6350	1.6141
9541	2009.08.31 09:10	sell	4799	0.10	1.6220	1.6342	1.6133
9542	2009.08.31 09:15	sell	4800	0.10	1.6222	1.6344	1.6135
9543	2009.08.31 09:17	close	4747	0.10	1.6211	1.6413	1.6204	78.18	37307.43
9544	2009.08.31 09:20	sell	4801	0.10	1.6212	1.6334	1.6125
9545	2009.08.31 09:22	close	4746	0.10	1.6209	1.6411	1.6202	78.18	37385.61
9546	2009.08.31 09:22	close	4743	0.10	1.6209	1.6411	1.6202	78.18	37463.79
9547	2009.08.31 09:25	sell	4802	0.10	1.6206	1.6328	1.6119
9548	2009.08.31 09:30	sell	4803	0.10	1.6205	1.6327	1.6118
9549	2009.08.31 09:31	close	4745	0.10	1.6205	1.6407	1.6198	78.18	37541.97
9550	2009.08.31 09:35	sell	4804	0.10	1.6202	1.6324	1.6115
9551	2009.08.31 09:35	close	4748	0.10	1.6201	1.6403	1.6194	78.18	37620.15
9552	2009.08.31 09:36	close	4744	0.10	1.6196	1.6398	1.6189	78.18	37698.33
9553	2009.08.31 09:37	close	4754	0.10	1.6191	1.6393	1.6184	78.18	37776.51
9554	2009.08.31 09:37	close	4751	0.10	1.6191	1.6393	1.6184	78.18	37854.69
9555	2009.08.31 09:37	close	4749	0.10	1.6189	1.6391	1.6182	78.18	37932.87
9556	2009.08.31 09:37	close	4759	0.10	1.6187	1.6389	1.6180	80.00	38012.87
9557	2009.08.31 09:37	close	4757	0.10	1.6187	1.6389	1.6180	80.00	38092.87
9558	2009.08.31 09:37	close	4756	0.10	1.6187	1.6389	1.6180	78.18	38171.05
9559	2009.08.31 09:37	close	4758	0.10	1.6186	1.6388	1.6179	80.00	38251.05
9560	2009.08.31 09:37	close	4752	0.10	1.6186	1.6388	1.6179	78.18	38329.23
9561	2009.08.31 09:40	sell	4805	0.10	1.6194	1.6316	1.6107
9562	2009.08.31 09:45	sell	4806	0.10	1.6191	1.6313	1.6104
9563	2009.08.31 09:50	sell	4807	0.10	1.6195	1.6317	1.6108
9564	2009.08.31 09:55	sell	4808	0.10	1.6190	1.6312	1.6103
9565	2009.08.31 10:00	sell	4809	0.10	1.6196	1.6318	1.6109
9566	2009.08.31 12:45	sell	4810	0.10	1.6202	1.6324	1.6115
9567	2009.08.31 12:50	sell	4811	0.10	1.6206	1.6328	1.6119
9568	2009.08.31 12:55	sell	4812	0.10	1.6203	1.6325	1.6116
9569	2009.08.31 13:00	sell	4813	0.10	1.6202	1.6324	1.6115
9570	2009.08.31 13:05	sell	4814	0.10	1.6202	1.6324	1.6115
9571	2009.08.31 13:10	sell	4815	0.10	1.6201	1.6323	1.6114
9572	2009.08.31 13:15	sell	4816	0.10	1.6198	1.6320	1.6111
9573	2009.08.31 13:20	sell	4817	0.10	1.6195	1.6317	1.6108
9574	2009.08.31 13:25	sell	4818	0.10	1.6193	1.6315	1.6106
9575	2009.08.31 13:30	sell	4819	0.10	1.6188	1.6310	1.6101
9576	2009.08.31 13:35	sell	4820	0.10	1.6194	1.6316	1.6107
9577	2009.08.31 13:55	sell	4821	0.10	1.6195	1.6317	1.6108
9578	2009.08.31 15:18	close	4755	0.10	1.6185	1.6387	1.6178	78.18	38407.41
9579	2009.08.31 15:18	close	4753	0.10	1.6185	1.6387	1.6178	78.18	38485.59
9580	2009.08.31 17:50	close	4821	0.10	1.6291	1.6317	1.6108	-96.00	38389.59
9581	2009.08.31 17:50	close	4820	0.10	1.6291	1.6316	1.6107	-97.00	38292.59
9582	2009.08.31 17:50	close	4819	0.10	1.6291	1.6310	1.6101	-103.00	38189.59
9583	2009.08.31 17:50	close	4818	0.10	1.6291	1.6315	1.6106	-98.00	38091.59
9584	2009.08.31 17:50	close	4817	0.10	1.6291	1.6317	1.6108	-96.00	37995.59
9585	2009.08.31 17:50	close	4816	0.10	1.6291	1.6320	1.6111	-93.00	37902.59
9586	2009.08.31 17:50	close	4815	0.10	1.6291	1.6323	1.6114	-90.00	37812.59
9587	2009.08.31 17:50	close	4814	0.10	1.6291	1.6324	1.6115	-89.00	37723.59
9588	2009.08.31 17:50	close	4813	0.10	1.6291	1.6324	1.6115	-89.00	37634.59
9589	2009.08.31 17:50	close	4812	0.10	1.6291	1.6325	1.6116	-88.00	37546.59
9590	2009.08.31 17:50	close	4811	0.10	1.6291	1.6328	1.6119	-85.00	37461.59
9591	2009.08.31 17:50	close	4810	0.10	1.6291	1.6324	1.6115	-89.00	37372.59
9592	2009.08.31 17:50	close	4809	0.10	1.6291	1.6318	1.6109	-95.00	37277.59
9593	2009.08.31 17:50	close	4808	0.10	1.6291	1.6312	1.6103	-101.00	37176.59
9594	2009.08.31 17:50	close	4807	0.10	1.6291	1.6317	1.6108	-96.00	37080.59
9595	2009.08.31 17:50	close	4806	0.10	1.6291	1.6313	1.6104	-100.00	36980.59
9596	2009.08.31 17:50	close	4805	0.10	1.6291	1.6316	1.6107	-97.00	36883.59
9597	2009.08.31 17:50	close	4804	0.10	1.6291	1.6324	1.6115	-89.00	36794.59
9598	2009.08.31 17:50	close	4803	0.10	1.6291	1.6327	1.6118	-86.00	36708.59
9599	2009.08.31 17:50	close	4802	0.10	1.6291	1.6328	1.6119	-85.00	36623.59
9600	2009.08.31 17:50	close	4801	0.10	1.6291	1.6334	1.6125	-79.00	36544.59
9601	2009.08.31 17:50	close	4800	0.10	1.6291	1.6344	1.6135	-69.00	36475.59
9602	2009.08.31 17:50	close	4799	0.10	1.6291	1.6342	1.6133	-71.00	36404.59
9603	2009.08.31 17:50	close	4798	0.10	1.6291	1.6350	1.6141	-63.00	36341.59
9604	2009.08.31 17:50	close	4797	0.10	1.6291	1.6351	1.6142	-62.00	36279.59
9605	2009.08.31 17:50	close	4796	0.10	1.6291	1.6352	1.6143	-61.00	36218.59
9606	2009.08.31 17:50	close	4795	0.10	1.6291	1.6351	1.6142	-62.00	36156.59
9607	2009.08.31 17:50	close	4794	0.10	1.6291	1.6354	1.6145	-59.00	36097.59
9608	2009.08.31 17:50	close	4793	0.10	1.6291	1.6356	1.6147	-57.00	36040.59
9609	2009.08.31 17:50	close	4792	0.10	1.6291	1.6352	1.6143	-61.00	35979.59
9610	2009.08.31 17:50	close	4791	0.10	1.6291	1.6350	1.6141	-63.00	35916.59
9611	2009.08.31 17:50	close	4790	0.10	1.6291	1.6355	1.6146	-58.00	35858.59
9612	2009.08.31 17:50	close	4789	0.10	1.6291	1.6356	1.6147	-57.00	35801.59
9613	2009.08.31 17:50	close	4788	0.10	1.6291	1.6358	1.6149	-55.00	35746.59
9614	2009.08.31 17:50	close	4787	0.10	1.6291	1.6363	1.6154	-50.00	35696.59
9615	2009.08.31 17:50	close	4786	0.10	1.6291	1.6362	1.6153	-51.00	35645.59
9616	2009.08.31 17:50	close	4785	0.10	1.6291	1.6361	1.6152	-52.00	35593.59
9617	2009.08.31 17:50	close	4784	0.10	1.6291	1.6363	1.6154	-50.00	35543.59
9618	2009.08.31 17:50	close	4783	0.10	1.6291	1.6366	1.6157	-47.00	35496.59
9619	2009.08.31 17:50	close	4782	0.10	1.6291	1.6365	1.6156	-48.00	35448.59
9620	2009.08.31 17:50	close	4781	0.10	1.6291	1.6364	1.6155	-49.00	35399.59
9621	2009.08.31 17:50	close	4780	0.10	1.6291	1.6366	1.6157	-47.00	35352.59
9622	2009.08.31 17:50	close	4779	0.10	1.6291	1.6373	1.6164	-40.00	35312.59
9623	2009.08.31 17:50	close	4778	0.10	1.6291	1.6375	1.6166	-38.00	35274.59
9624	2009.08.31 17:50	close	4777	0.10	1.6291	1.6361	1.6152	-52.00	35222.59
9625	2009.08.31 17:50	close	4776	0.10	1.6291	1.6366	1.6157	-47.00	35175.59
9626	2009.08.31 17:50	close	4775	0.10	1.6291	1.6368	1.6159	-45.00	35130.59
9627	2009.08.31 17:50	close	4774	0.10	1.6291	1.6360	1.6151	-53.00	35077.59
9628	2009.08.31 17:50	close	4773	0.10	1.6291	1.6361	1.6152	-52.00	35025.59
9629	2009.08.31 17:50	close	4772	0.10	1.6291	1.6360	1.6151	-53.00	34972.59
9630	2009.08.31 17:50	close	4771	0.10	1.6291	1.6360	1.6151	-53.00	34919.59
9631	2009.08.31 17:50	close	4770	0.10	1.6291	1.6360	1.6151	-53.00	34866.59
9632	2009.08.31 17:50	close	4769	0.10	1.6291	1.6360	1.6151	-53.00	34813.59
9633	2009.08.31 17:50	close	4768	0.10	1.6291	1.6362	1.6153	-51.00	34762.59
9634	2009.08.31 17:50	close	4767	0.10	1.6291	1.6371	1.6162	-42.00	34720.59
9635	2009.08.31 17:50	close	4766	0.10	1.6291	1.6375	1.6166	-38.00	34682.59
9636	2009.08.31 17:50	close	4765	0.10	1.6291	1.6378	1.6169	-35.00	34647.59
9637	2009.08.31 17:50	close	4764	0.10	1.6291	1.6375	1.6166	-38.00	34609.59
9638	2009.08.31 17:50	close	4763	0.10	1.6291	1.6377	1.6168	-36.00	34573.59
9639	2009.08.31 17:50	close	4762	0.10	1.6291	1.6384	1.6175	-29.00	34544.59
9640	2009.08.31 17:50	close	4761	0.10	1.6291	1.6385	1.6176	-28.00	34516.59
9641	2009.08.31 17:50	close	4760	0.10	1.6291	1.6385	1.6176	-28.00	34488.59
9642	2009.08.31 17:50	close	4750	0.10	1.6291	1.6384	1.6175	-30.82	34457.77
9643	2009.08.31 17:50	buy	4822	0.10	1.6291	1.6169	1.6378
9644	2009.08.31 17:55	buy	4823	0.10	1.6295	1.6173	1.6382
9645	2009.08.31 18:00	buy	4824	0.10	1.6299	1.6177	1.6386
9646	2009.08.31 18:05	buy	4825	0.10	1.6283	1.6161	1.6370
9647	2009.08.31 18:10	buy	4826	0.10	1.6285	1.6163	1.6372
9648	2009.08.31 18:15	buy	4827	0.10	1.6284	1.6162	1.6371
9649	2009.08.31 18:25	buy	4828	0.10	1.6286	1.6164	1.6373
9650	2009.08.31 18:55	buy	4829	0.10	1.6287	1.6165	1.6374
9651	2009.08.31 19:00	buy	4830	0.10	1.6313	1.6191	1.6400
9652	2009.08.31 19:05	buy	4831	0.10	1.6314	1.6192	1.6401
9653	2009.08.31 19:10	buy	4832	0.10	1.6318	1.6196	1.6405
9654	2009.08.31 19:15	buy	4833	0.10	1.6318	1.6196	1.6405
9655	2009.08.31 19:20	buy	4834	0.10	1.6316	1.6194	1.6403
9656	2009.08.31 19:25	buy	4835	0.10	1.6314	1.6192	1.6401
9657	2009.08.31 19:30	buy	4836	0.10	1.6312	1.6190	1.6399
9658	2009.08.31 19:35	buy	4837	0.10	1.6311	1.6189	1.6398
9659	2009.08.31 19:40	buy	4838	0.10	1.6314	1.6192	1.6401
9660	2009.08.31 21:20	buy	4839	0.10	1.6296	1.6174	1.6383
9661	2009.08.31 21:35	buy	4840	0.10	1.6298	1.6176	1.6385
9662	2009.08.31 21:40	buy	4841	0.10	1.6297	1.6175	1.6384
9663	2009.08.31 23:25	buy	4842	0.10	1.6288	1.6166	1.6375
9664	2009.08.31 23:30	buy	4843	0.10	1.6290	1.6168	1.6377
9665	2009.08.31 23:40	buy	4844	0.10	1.6296	1.6174	1.6383
9666	2009.08.31 23:45	buy	4845	0.10	1.6295	1.6173	1.6382
9667	2009.08.31 23:50	buy	4846	0.10	1.6292	1.6170	1.6379
9668	2009.08.31 23:55	buy	4847	0.10	1.6292	1.6170	1.6379
9669	2009.09.01 02:10	buy	4848	0.10	1.6293	1.6171	1.6380
9670	2009.09.01 02:15	buy	4849	0.10	1.6295	1.6173	1.6382
9671	2009.09.01 02:20	buy	4850	0.10	1.6291	1.6169	1.6378
9672	2009.09.01 02:25	buy	4851	0.10	1.6290	1.6168	1.6377
9673	2009.09.01 02:30	buy	4852	0.10	1.6292	1.6170	1.6379
9674	2009.09.01 02:35	buy	4853	0.10	1.6291	1.6169	1.6378
9675	2009.09.01 02:40	buy	4854	0.10	1.6291	1.6169	1.6378
9676	2009.09.01 02:56	buy	4855	0.10	1.6293	1.6171	1.6380
9677	2009.09.01 08:30	buy	4856	0.10	1.6301	1.6179	1.6388
9678	2009.09.01 08:35	buy	4857	0.10	1.6302	1.6180	1.6389
9679	2009.09.01 08:40	buy	4858	0.10	1.6309	1.6187	1.6396
9680	2009.09.01 08:45	buy	4859	0.10	1.6309	1.6187	1.6396
9681	2009.09.01 08:50	buy	4860	0.10	1.6311	1.6189	1.6398
9682	2009.09.01 08:55	buy	4861	0.10	1.6311	1.6189	1.6398
9683	2009.09.01 09:00	buy	4862	0.10	1.6314	1.6192	1.6401
9684	2009.09.01 09:05	buy	4863	0.10	1.6329	1.6207	1.6416
9685	2009.09.01 09:10	buy	4864	0.10	1.6335	1.6213	1.6422
9686	2009.09.01 09:15	buy	4865	0.10	1.6328	1.6206	1.6415
9687	2009.09.01 09:20	buy	4866	0.10	1.6326	1.6204	1.6413
9688	2009.09.01 09:25	buy	4867	0.10	1.6331	1.6209	1.6418
9689	2009.09.01 09:30	buy	4868	0.10	1.6337	1.6215	1.6424
9690	2009.09.01 09:35	buy	4869	0.10	1.6336	1.6214	1.6423
9691	2009.09.01 09:40	buy	4870	0.10	1.6332	1.6210	1.6419
9692	2009.09.01 09:45	buy	4871	0.10	1.6331	1.6209	1.6418
9693	2009.09.01 09:50	buy	4872	0.10	1.6335	1.6213	1.6422
9694	2009.09.01 09:55	buy	4873	0.10	1.6347	1.6225	1.6434
9695	2009.09.01 10:00	buy	4874	0.10	1.6337	1.6215	1.6424
9696	2009.09.01 10:05	buy	4875	0.10	1.6343	1.6221	1.6430
9697	2009.09.01 10:07	close	4825	0.10	1.6363	1.6161	1.6370	79.61	34537.38
9698	2009.09.01 10:07	close	4827	0.10	1.6364	1.6162	1.6371	79.61	34616.99
9699	2009.09.01 10:07	close	4828	0.10	1.6366	1.6164	1.6373	79.61	34696.60
9700	2009.09.01 10:07	close	4826	0.10	1.6366	1.6163	1.6372	80.61	34777.21
9701	2009.09.01 10:07	close	4829	0.10	1.6367	1.6165	1.6374	79.61	34856.82
9702	2009.09.01 10:10	buy	4876	0.10	1.6370	1.6248	1.6457
9703	2009.09.01 10:10	close	4842	0.10	1.6368	1.6166	1.6375	79.61	34936.43
9704	2009.09.01 10:15	buy	4877	0.10	1.6367	1.6245	1.6454
9705	2009.09.01 10:20	buy	4878	0.10	1.6362	1.6240	1.6449
9706	2009.09.01 10:25	buy	4879	0.10	1.6362	1.6240	1.6449
9707	2009.09.01 10:30	buy	4880	0.10	1.6361	1.6239	1.6448
9708	2009.09.01 10:35	buy	4881	0.10	1.6361	1.6239	1.6448
9709	2009.09.01 10:40	buy	4882	0.10	1.6363	1.6241	1.6450
9710	2009.09.01 10:42	close	4851	0.10	1.6370	1.6168	1.6377	80.00	35016.43
9711	2009.09.01 10:42	close	4843	0.10	1.6370	1.6168	1.6377	79.61	35096.04
9712	2009.09.01 10:43	close	4854	0.10	1.6371	1.6169	1.6378	80.00	35176.04
9713	2009.09.01 10:43	close	4853	0.10	1.6371	1.6169	1.6378	80.00	35256.04
9714	2009.09.01 10:43	close	4850	0.10	1.6371	1.6169	1.6378	80.00	35336.04
9715	2009.09.01 10:43	close	4822	0.10	1.6371	1.6169	1.6378	79.61	35415.65
9716	2009.09.01 10:43	close	4852	0.10	1.6372	1.6170	1.6379	80.00	35495.65
9717	2009.09.01 10:43	close	4847	0.10	1.6372	1.6170	1.6379	79.61	35575.26
9718	2009.09.01 10:43	close	4846	0.10	1.6372	1.6170	1.6379	79.61	35654.87
9719	2009.09.01 10:43	close	4855	0.10	1.6373	1.6171	1.6380	80.00	35734.87
9720	2009.09.01 10:43	close	4848	0.10	1.6373	1.6171	1.6380	80.00	35814.87
9721	2009.09.01 10:45	buy	4883	0.10	1.6372	1.6250	1.6459
9722	2009.09.01 11:32	close	4883	0.10	1.6257	1.6250	1.6459	-115.00	35699.87
9723	2009.09.01 11:32	close	4876	0.10	1.6255	1.6248	1.6457	-115.00	35584.87
9724	2009.09.01 11:32	close	4877	0.10	1.6252	1.6245	1.6454	-115.00	35469.87
9725	2009.09.01 11:48	close	4882	0.10	1.6247	1.6241	1.6450	-116.00	35353.87
9726	2009.09.01 11:48	close	4879	0.10	1.6246	1.6240	1.6449	-116.00	35237.87
9727	2009.09.01 11:48	close	4878	0.10	1.6246	1.6240	1.6449	-116.00	35121.87
9728	2009.09.01 11:48	close	4881	0.10	1.6245	1.6239	1.6448	-116.00	35005.87
9729	2009.09.01 11:48	close	4880	0.10	1.6245	1.6239	1.6448	-116.00	34889.87
9730	2009.09.01 12:29	close	4873	0.10	1.6231	1.6225	1.6434	-116.00	34773.87
9731	2009.09.01 12:29	close	4875	0.10	1.6227	1.6221	1.6430	-116.00	34657.87
9732	2009.09.01 12:30	close	4874	0.10	1.6220	1.6215	1.6424	-117.00	34540.87
9733	2009.09.01 12:30	close	4869	0.10	1.6220	1.6214	1.6423	-116.00	34424.87
9734	2009.09.01 12:30	close	4868	0.10	1.6220	1.6215	1.6424	-117.00	34307.87
9735	2009.09.01 12:30	close	4872	0.10	1.6219	1.6213	1.6422	-116.00	34191.87
9736	2009.09.01 12:30	close	4864	0.10	1.6219	1.6213	1.6422	-116.00	34075.87
9737	2009.09.01 12:30	close	4870	0.10	1.6217	1.6210	1.6419	-115.00	33960.87
9738	2009.09.01 12:31	close	4871	0.10	1.6216	1.6209	1.6418	-115.00	33845.87
9739	2009.09.01 12:31	close	4867	0.10	1.6216	1.6209	1.6418	-115.00	33730.87
9740	2009.09.01 13:55	close	4866	0.10	1.6220	1.6204	1.6413	-106.00	33624.87
9741	2009.09.01 13:55	close	4865	0.10	1.6220	1.6206	1.6415	-108.00	33516.87
9742	2009.09.01 13:55	close	4863	0.10	1.6220	1.6207	1.6416	-109.00	33407.87
9743	2009.09.01 13:55	close	4862	0.10	1.6220	1.6192	1.6401	-94.00	33313.87
9744	2009.09.01 13:55	close	4861	0.10	1.6220	1.6189	1.6398	-91.00	33222.87
9745	2009.09.01 13:55	close	4860	0.10	1.6220	1.6189	1.6398	-91.00	33131.87
9746	2009.09.01 13:55	close	4859	0.10	1.6220	1.6187	1.6396	-89.00	33042.87
9747	2009.09.01 13:55	close	4858	0.10	1.6220	1.6187	1.6396	-89.00	32953.87
9748	2009.09.01 13:55	close	4857	0.10	1.6220	1.6180	1.6389	-82.00	32871.87
9749	2009.09.01 13:55	close	4856	0.10	1.6220	1.6179	1.6388	-81.00	32790.87
9750	2009.09.01 13:55	close	4849	0.10	1.6220	1.6173	1.6382	-75.00	32715.87
9751	2009.09.01 13:55	close	4845	0.10	1.6220	1.6173	1.6382	-75.39	32640.48
9752	2009.09.01 13:55	close	4844	0.10	1.6220	1.6174	1.6383	-76.39	32564.09
9753	2009.09.01 13:55	close	4841	0.10	1.6220	1.6175	1.6384	-77.39	32486.70
9754	2009.09.01 13:55	close	4840	0.10	1.6220	1.6176	1.6385	-78.39	32408.31
9755	2009.09.01 13:55	close	4839	0.10	1.6220	1.6174	1.6383	-76.39	32331.92
9756	2009.09.01 13:55	close	4838	0.10	1.6220	1.6192	1.6401	-94.39	32237.53
9757	2009.09.01 13:55	close	4837	0.10	1.6220	1.6189	1.6398	-91.39	32146.14
9758	2009.09.01 13:55	close	4836	0.10	1.6220	1.6190	1.6399	-92.39	32053.75
9759	2009.09.01 13:55	close	4835	0.10	1.6220	1.6192	1.6401	-94.39	31959.36
9760	2009.09.01 13:55	close	4834	0.10	1.6220	1.6194	1.6403	-96.39	31862.97
9761	2009.09.01 13:55	close	4833	0.10	1.6220	1.6196	1.6405	-98.39	31764.58
9762	2009.09.01 13:55	close	4832	0.10	1.6220	1.6196	1.6405	-98.39	31666.19
9763	2009.09.01 13:55	close	4831	0.10	1.6220	1.6192	1.6401	-94.39	31571.80
9764	2009.09.01 13:55	close	4830	0.10	1.6220	1.6191	1.6400	-93.39	31478.41
9765	2009.09.01 13:55	close	4824	0.10	1.6220	1.6177	1.6386	-79.39	31399.02
9766	2009.09.01 13:55	close	4823	0.10	1.6220	1.6173	1.6382	-75.39	31323.63
9767	2009.09.01 13:55	sell	4884	0.10	1.6220	1.6342	1.6133
9768	2009.09.01 14:00	sell	4885	0.10	1.6205	1.6327	1.6118
9769	2009.09.01 14:05	sell	4886	0.10	1.6217	1.6339	1.6130
9770	2009.09.01 14:10	sell	4887	0.10	1.6214	1.6336	1.6127
9771	2009.09.01 14:15	sell	4888	0.10	1.6208	1.6330	1.6121
9772	2009.09.01 14:20	sell	4889	0.10	1.6220	1.6342	1.6133
9773	2009.09.01 16:05	sell	4890	0.10	1.6201	1.6323	1.6114
9774	2009.09.01 16:10	sell	4891	0.10	1.6199	1.6321	1.6112
9775	2009.09.01 16:15	sell	4892	0.10	1.6191	1.6313	1.6104
9776	2009.09.01 16:20	sell	4893	0.10	1.6203	1.6325	1.6116
9777	2009.09.01 16:25	sell	4894	0.10	1.6184	1.6306	1.6097
9778	2009.09.01 16:30	sell	4895	0.10	1.6197	1.6319	1.6110
9779	2009.09.01 18:15	sell	4896	0.10	1.6193	1.6315	1.6106
9780	2009.09.01 18:20	sell	4897	0.10	1.6184	1.6306	1.6097
9781	2009.09.01 18:25	sell	4898	0.10	1.6183	1.6305	1.6096
9782	2009.09.01 18:30	sell	4899	0.10	1.6153	1.6275	1.6066
9783	2009.09.01 18:35	sell	4900	0.10	1.6157	1.6279	1.6070
9784	2009.09.01 18:40	sell	4901	0.10	1.6162	1.6284	1.6075
9785	2009.09.01 18:45	sell	4902	0.10	1.6161	1.6283	1.6074
9786	2009.09.01 18:50	sell	4903	0.10	1.6162	1.6284	1.6075
9787	2009.09.01 19:00	sell	4904	0.10	1.6164	1.6286	1.6077
9788	2009.09.01 19:05	sell	4905	0.10	1.6163	1.6285	1.6076
9789	2009.09.01 19:10	sell	4906	0.10	1.6157	1.6279	1.6070
9790	2009.09.01 19:16	sell	4907	0.10	1.6153	1.6275	1.6066
9791	2009.09.01 19:22	close	4889	0.10	1.6140	1.6342	1.6133	80.00	31403.63
9792	2009.09.01 19:22	close	4884	0.10	1.6140	1.6342	1.6133	80.00	31483.63
9793	2009.09.01 19:25	sell	4908	0.10	1.6149	1.6271	1.6062
9794	2009.09.01 20:17	close	4886	0.10	1.6137	1.6339	1.6130	80.00	31563.63
9795	2009.09.01 20:17	close	4887	0.10	1.6134	1.6336	1.6127	80.00	31643.63
9796	2009.09.01 20:17	close	4888	0.10	1.6128	1.6330	1.6121	80.00	31723.63
9797	2009.09.01 20:18	close	4885	0.10	1.6124	1.6327	1.6118	81.00	31804.63
9798	2009.09.01 20:18	close	4893	0.10	1.6123	1.6325	1.6116	80.00	31884.63
9799	2009.09.01 20:18	close	4890	0.10	1.6121	1.6323	1.6114	80.00	31964.63
9800	2009.09.01 20:18	close	4891	0.10	1.6119	1.6321	1.6112	80.00	32044.63
9801	2009.09.01 20:20	sell	4909	0.10	1.6122	1.6244	1.6035
9802	2009.09.01 20:21	close	4895	0.10	1.6117	1.6319	1.6110	80.00	32124.63
9803	2009.09.01 20:25	sell	4910	0.10	1.6134	1.6256	1.6047
9804	2009.09.01 20:30	sell	4911	0.10	1.6139	1.6261	1.6052
9805	2009.09.01 20:35	sell	4912	0.10	1.6137	1.6259	1.6050
9806	2009.09.01 20:40	sell	4913	0.10	1.6132	1.6254	1.6045
9807	2009.09.01 20:45	sell	4914	0.10	1.6135	1.6257	1.6048
9808	2009.09.01 20:50	sell	4915	0.10	1.6131	1.6253	1.6044
9809	2009.09.02 00:45	sell	4916	0.10	1.6150	1.6272	1.6063
9810	2009.09.02 02:20	sell	4917	0.10	1.6145	1.6267	1.6058
9811	2009.09.02 02:25	sell	4918	0.10	1.6134	1.6256	1.6047
9812	2009.09.02 02:30	sell	4919	0.10	1.6134	1.6256	1.6047
9813	2009.09.02 02:35	sell	4920	0.10	1.6130	1.6252	1.6043
9814	2009.09.02 02:40	sell	4921	0.10	1.6121	1.6243	1.6034
9815	2009.09.02 02:45	sell	4922	0.10	1.6123	1.6245	1.6036
9816	2009.09.02 02:50	sell	4923	0.10	1.6116	1.6238	1.6029
9817	2009.09.02 02:55	sell	4924	0.10	1.6120	1.6242	1.6033
9818	2009.09.02 03:00	sell	4925	0.10	1.6125	1.6247	1.6038
9819	2009.09.02 03:05	sell	4926	0.10	1.6125	1.6247	1.6038
9820	2009.09.02 03:10	sell	4927	0.10	1.6120	1.6242	1.6033
9821	2009.09.02 03:20	sell	4928	0.10	1.6118	1.6240	1.6031
9822	2009.09.02 03:25	sell	4929	0.10	1.6121	1.6243	1.6034
9823	2009.09.02 03:30	sell	4930	0.10	1.6118	1.6240	1.6031
9824	2009.09.02 07:45	close	4930	0.10	1.6173	1.6240	1.6031	-55.00	32069.63
9825	2009.09.02 07:45	close	4929	0.10	1.6173	1.6243	1.6034	-52.00	32017.63
9826	2009.09.02 07:45	close	4928	0.10	1.6173	1.6240	1.6031	-55.00	31962.63
9827	2009.09.02 07:45	close	4927	0.10	1.6173	1.6242	1.6033	-53.00	31909.63
9828	2009.09.02 07:45	close	4926	0.10	1.6173	1.6247	1.6038	-48.00	31861.63
9829	2009.09.02 07:45	close	4925	0.10	1.6173	1.6247	1.6038	-48.00	31813.63
9830	2009.09.02 07:45	close	4924	0.10	1.6173	1.6242	1.6033	-53.00	31760.63
9831	2009.09.02 07:45	close	4923	0.10	1.6173	1.6238	1.6029	-57.00	31703.63
9832	2009.09.02 07:45	close	4922	0.10	1.6173	1.6245	1.6036	-50.00	31653.63
9833	2009.09.02 07:45	close	4921	0.10	1.6173	1.6243	1.6034	-52.00	31601.63
9834	2009.09.02 07:45	close	4920	0.10	1.6173	1.6252	1.6043	-43.00	31558.63
9835	2009.09.02 07:45	close	4919	0.10	1.6173	1.6256	1.6047	-39.00	31519.63
9836	2009.09.02 07:45	close	4918	0.10	1.6173	1.6256	1.6047	-39.00	31480.63
9837	2009.09.02 07:45	close	4917	0.10	1.6173	1.6267	1.6058	-28.00	31452.63
9838	2009.09.02 07:45	close	4916	0.10	1.6173	1.6272	1.6063	-23.00	31429.63
9839	2009.09.02 07:45	close	4915	0.10	1.6173	1.6253	1.6044	-43.82	31385.81
9840	2009.09.02 07:45	close	4914	0.10	1.6173	1.6257	1.6048	-39.82	31345.99
9841	2009.09.02 07:45	close	4913	0.10	1.6173	1.6254	1.6045	-42.82	31303.17
9842	2009.09.02 07:45	close	4912	0.10	1.6173	1.6259	1.6050	-37.82	31265.35
9843	2009.09.02 07:45	close	4911	0.10	1.6173	1.6261	1.6052	-35.82	31229.53
9844	2009.09.02 07:45	close	4910	0.10	1.6173	1.6256	1.6047	-40.82	31188.71
9845	2009.09.02 07:45	close	4909	0.10	1.6173	1.6244	1.6035	-52.82	31135.89
9846	2009.09.02 07:45	close	4908	0.10	1.6173	1.6271	1.6062	-25.82	31110.07
9847	2009.09.02 07:45	close	4907	0.10	1.6173	1.6275	1.6066	-21.82	31088.25
9848	2009.09.02 07:45	close	4906	0.10	1.6173	1.6279	1.6070	-17.82	31070.43
9849	2009.09.02 07:45	close	4905	0.10	1.6173	1.6285	1.6076	-11.82	31058.61
9850	2009.09.02 07:45	close	4904	0.10	1.6173	1.6286	1.6077	-10.82	31047.79
9851	2009.09.02 07:45	close	4903	0.10	1.6173	1.6284	1.6075	-12.82	31034.97
9852	2009.09.02 07:45	close	4902	0.10	1.6173	1.6283	1.6074	-13.82	31021.15
9853	2009.09.02 07:45	close	4901	0.10	1.6173	1.6284	1.6075	-12.82	31008.33
9854	2009.09.02 07:45	close	4900	0.10	1.6173	1.6279	1.6070	-17.82	30990.51
9855	2009.09.02 07:45	close	4899	0.10	1.6173	1.6275	1.6066	-21.82	30968.69
9856	2009.09.02 07:45	close	4898	0.10	1.6173	1.6305	1.6096	8.18	30976.87
9857	2009.09.02 07:45	close	4897	0.10	1.6173	1.6306	1.6097	9.18	30986.05
9858	2009.09.02 07:45	close	4896	0.10	1.6173	1.6315	1.6106	18.18	31004.23
9859	2009.09.02 07:45	close	4894	0.10	1.6173	1.6306	1.6097	9.18	31013.41
9860	2009.09.02 07:45	close	4892	0.10	1.